52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,973 | 3,908 | 3,966 | +31 | +0.8 | 454,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,054 | +3.3 | 2,068 | 2,177,000 | 427,500 | 70,200 | 0.16 | |
1,989 | +1.7 | 1,954 | 2,920,600 | 450,300 | 72,600 | 0.16 | |
1,956 | +1.0 | 1,925 | 4,020,500 | 446,500 | 93,900 | 0.21 | |
1,937 | -2.6 | 1,953 | 3,303,200 | 439,100 | 65,600 | 0.15 | |
1,988 | +5.7 | 1,938 | 4,687,700 | 487,100 | 62,800 | 0.13 | |
1,881 | +2.6 | 1,876 | 2,801,400 | 481,400 | 67,300 | 0.14 | |
1,833 | +0.9 | 1,863 | 3,426,500 | 467,400 | 68,000 | 0.15 | |
1,816 | +8.4 | 1,799 | 5,078,300 | 463,200 | 64,100 | 0.14 | |
1,676 | +9.8 | 1,637 | 4,005,100 | 397,200 | 125,000 | 0.31 | |
1,526 | -8.0 | 1,584 | 2,998,500 | 352,000 | 148,300 | 0.42 | |
1,659 | +0.7 | 1,653 | 2,775,900 | 340,700 | 112,200 | 0.33 | |
1,647 | -4.2 | 1,692 | 2,429,700 | 370,900 | 106,100 | 0.29 | |
1,720 | +5.3 | 1,700 | 3,647,700 | 393,500 | 111,600 | 0.28 | |
1,634 | -2.1 | 1,686 | 3,985,000 | 409,600 | 117,500 | 0.29 | |
1,669 | -2.1 | 1,667 | 2,539,900 | 405,800 | 120,300 | 0.30 | |
1,704 | -4.3 | 1,738 | 3,972,800 | 306,500 | 111,600 | 0.36 | |
1,780 | +3.0 | 1,768 | 3,685,500 | 375,700 | 96,500 | 0.26 | |
1,728 | +1.9 | 1,734 | 2,703,200 | 370,800 | 117,800 | 0.32 | |
1,696 | +1.1 | 1,723 | 3,689,800 | 336,300 | 129,400 | 0.38 | |
1,678 | -2.6 | 1,672 | 3,572,100 | 279,300 | 182,700 | 0.65 | |
1,722 | -1.5 | 1,769 | 4,669,400 | 320,500 | 146,800 | 0.46 | |
1,749 | +9.1 | 1,716 | 2,972,300 | 374,400 | 69,000 | 0.18 | |
1,603 | -5.7 | 1,658 | 2,578,500 | 382,600 | 98,600 | 0.26 | |
1,700 | +0.1 | 1,702 | 1,568,900 | 378,300 | 94,600 | 0.25 | |
1,699 | +6.3 | 1,691 | 3,167,500 | 407,900 | 97,400 | 0.24 | |
1,598 | -3.7 | 1,653 | 3,630,400 | 380,200 | 130,200 | 0.34 | |
1,659 | -0.4 | 1,652 | 3,492,700 | 438,800 | 112,400 | 0.26 | |
1,666 | -0.4 | 1,676 | 3,709,800 | 342,700 | 115,600 | 0.34 | |
1,672 | +3.3 | 1,646 | 5,945,600 | 287,600 | 128,900 | 0.45 | |
1,619 | -4.8 | 1,662 | 4,909,600 | 247,800 | 127,600 | 0.51 |