52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,973 | 3,908 | 3,966 | +31 | +0.8 | 454,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | +2.8 | 1,678 | 3,650,800 | 385,800 | 229,900 | 0.60 | |
1,628 | -3.0 | 1,630 | 2,168,300 | 394,800 | 254,700 | 0.65 | |
1,678 | +3.7 | 1,685 | 4,382,000 | 388,800 | 248,400 | 0.64 | |
1,618 | -3.0 | 1,633 | 3,442,000 | 382,100 | 269,800 | 0.71 | |
1,668 | -1.1 | 1,658 | 3,407,700 | 397,300 | 265,100 | 0.67 | |
1,686 | -1.7 | 1,668 | 3,469,100 | 404,200 | 252,500 | 0.62 | |
1,715 | +0.6 | 1,716 | 3,717,900 | 423,700 | 226,300 | 0.53 | |
1,704 | -2.0 | 1,717 | 3,702,100 | 441,700 | 233,800 | 0.53 | |
1,739 | -2.7 | 1,741 | 3,150,200 | 407,200 | 202,800 | 0.50 | |
1,788 | +3.8 | 1,736 | 4,792,800 | 400,200 | 178,000 | 0.44 | |
1,723 | -5.4 | 1,749 | 4,081,300 | 349,600 | 200,700 | 0.57 | |
1,822 | -9.4 | 1,894 | 5,378,400 | 245,200 | 154,800 | 0.63 | |
2,010 | +1.3 | 2,005 | 1,862,800 | - | - | - | |
1,984 | -0.4 | 1,996 | 2,024,300 | 289,800 | 132,800 | 0.46 | |
1,991 | -3.6 | 2,009 | 2,502,100 | 276,100 | 135,100 | 0.49 | |
2,066 | -1.4 | 2,079 | 2,248,400 | 219,600 | 126,400 | 0.58 | |
2,096 | -0.8 | 2,091 | 3,392,300 | 220,400 | 118,900 | 0.54 | |
2,113 | +1.3 | 2,081 | 3,460,500 | 224,400 | 119,900 | 0.53 | |
2,086 | -4.5 | 2,078 | 3,588,400 | 245,600 | 134,400 | 0.55 | |
2,185 | +2.2 | 2,171 | 5,174,300 | 288,600 | 97,300 | 0.34 | |
2,138 | +1.8 | 2,107 | 5,057,800 | 341,800 | 96,600 | 0.28 | |
2,101 | +4.2 | 2,044 | 5,610,400 | 526,600 | 110,100 | 0.21 | |
2,016 | -6.7 | 2,099 | 5,005,000 | 1,083,100 | 105,600 | 0.10 | |
2,160 | -1.6 | 2,212 | 4,156,400 | 368,500 | 96,000 | 0.26 | |
2,196 | -6.4 | 2,311 | 5,036,400 | 316,200 | 106,500 | 0.34 | |
2,345 | +4.0 | 2,317 | 4,308,900 | 334,000 | 73,300 | 0.22 | |
2,255 | -0.3 | 2,305 | 5,453,900 | 370,500 | 60,800 | 0.16 | |
2,261 | -1.6 | 2,293 | 3,339,400 | 390,200 | 62,200 | 0.16 | |
2,298 | +1.2 | 2,291 | 4,166,100 | 446,600 | 58,500 | 0.13 | |
2,271 | +10.6 | 2,126 | 5,271,600 | 424,800 | 60,400 | 0.14 |