52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,973 | 3,908 | 3,966 | +31 | +0.8 | 454,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | -0.5 | 1,809 | 2,586,200 | 101,900 | 101,100 | 0.99 | |
1,850 | -1.8 | 1,875 | 3,695,600 | 109,200 | 81,300 | 0.74 | |
1,883 | +0.2 | 1,885 | 3,502,300 | 93,900 | 74,900 | 0.80 | |
1,880 | +1.5 | 1,886 | 3,680,500 | 121,800 | 68,000 | 0.56 | |
1,852 | -6.7 | 1,884 | 3,547,800 | 131,600 | 64,800 | 0.49 | |
1,984 | -0.8 | 1,982 | 3,543,900 | 189,800 | 60,200 | 0.32 | |
2,001 | -2.1 | 2,050 | 2,994,200 | 204,600 | 55,400 | 0.27 | |
2,044 | -1.4 | 2,094 | 2,469,700 | 273,000 | 43,600 | 0.16 | |
2,074 | -0.3 | 2,082 | 1,699,700 | 266,700 | 40,200 | 0.15 | |
2,080 | -0.5 | 2,067 | 2,307,300 | 287,300 | 36,800 | 0.13 | |
2,090 | 0.0 | 2,089 | 4,058,000 | 306,000 | 39,800 | 0.13 | |
2,089 | -1.9 | 2,138 | 4,246,500 | 468,400 | 41,300 | 0.09 | |
2,130 | -2.1 | 2,125 | 6,807,700 | 617,400 | 37,000 | 0.06 | |
2,176 | -4.8 | 2,232 | 4,813,300 | 1,225,900 | 71,500 | 0.06 | |
2,285 | +0.1 | 2,275 | 2,648,300 | 326,100 | 36,700 | 0.11 | |
2,282 | -1.6 | 2,297 | 3,106,100 | 314,300 | 53,200 | 0.17 | |
2,319 | +2.1 | 2,318 | 4,853,800 | 302,600 | 62,200 | 0.21 | |
2,272 | +3.1 | 2,271 | 4,619,000 | 286,800 | 50,500 | 0.18 | |
2,203 | +0.6 | 2,207 | 4,108,200 | 276,800 | 49,900 | 0.18 | |
2,190 | +10.4 | 2,101 | 6,169,100 | 234,200 | 65,100 | 0.28 | |
1,984 | +3.6 | 1,934 | 5,165,700 | 205,800 | 90,500 | 0.44 | |
1,915 | -4.9 | 1,962 | 5,060,500 | 294,300 | 95,400 | 0.32 | |
2,013 | -0.7 | 1,982 | 2,398,500 | 338,700 | 97,100 | 0.29 | |
2,028 | +4.2 | 2,001 | 6,164,300 | 343,300 | 100,900 | 0.29 | |
1,946 | +5.1 | 1,918 | 6,209,300 | 364,900 | 118,100 | 0.32 | |
1,851 | +10.6 | 1,767 | 6,014,700 | 402,200 | 133,900 | 0.33 | |
1,673 | +2.0 | 1,683 | 3,021,600 | 394,700 | 174,600 | 0.44 | |
1,641 | -7.2 | 1,693 | 3,606,600 | 375,900 | 190,000 | 0.51 | |
1,769 | +4.4 | 1,753 | 4,540,400 | 399,600 | 202,800 | 0.51 | |
1,695 | +1.3 | 1,700 | 2,917,400 | 363,000 | 216,600 | 0.60 |