52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,973 | 3,908 | 3,966 | +31 | +0.8 | 454,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,317 | -1.3 | 2,325 | 2,034,900 | 298,900 | 78,200 | 0.26 | |
2,347 | -4.2 | 2,408 | 3,400,700 | 318,000 | 60,800 | 0.19 | |
2,450 | +4.6 | 2,419 | 3,933,100 | 294,000 | 80,400 | 0.27 | |
2,342 | -6.4 | 2,408 | 4,556,300 | 314,400 | 66,800 | 0.21 | |
2,501 | +3.9 | 2,452 | 4,100,500 | 309,600 | 71,300 | 0.23 | |
2,406 | +3.0 | 2,378 | 3,042,300 | 262,400 | 55,900 | 0.21 | |
2,337 | +1.0 | 2,298 | 4,094,500 | 238,400 | 44,900 | 0.19 | |
2,315 | -1.4 | 2,324 | 3,141,300 | 232,300 | 46,400 | 0.20 | |
2,347 | +0.3 | 2,364 | 3,379,300 | 233,300 | 51,100 | 0.22 | |
2,340 | +4.9 | 2,296 | 2,806,400 | 244,000 | 75,100 | 0.31 | |
2,231 | +1.0 | 2,231 | 3,336,000 | 240,200 | 52,600 | 0.22 | |
2,209 | -0.6 | 2,210 | 4,121,500 | 257,500 | 55,900 | 0.22 | |
2,222 | +0.8 | 2,241 | 4,310,800 | 263,400 | 54,000 | 0.21 | |
2,205 | +0.7 | 2,205 | 4,358,200 | 245,600 | 58,000 | 0.24 | |
2,190 | -7.9 | 2,244 | 6,259,400 | 243,100 | 54,200 | 0.22 | |
2,379 | +2.8 | 2,404 | 4,934,500 | 264,700 | 60,900 | 0.23 | |
2,315 | +1.7 | 2,319 | 5,271,900 | 289,700 | 40,500 | 0.14 | |
2,276 | +3.3 | 2,250 | 4,308,900 | 276,800 | 41,900 | 0.15 | |
2,203 | -1.0 | 2,233 | 3,595,500 | 295,600 | 32,700 | 0.11 | |
2,226 | +5.4 | 2,208 | 7,618,200 | 302,900 | 24,700 | 0.08 | |
2,111 | +1.3 | 2,082 | 1,613,200 | - | - | - | |
2,083 | -3.7 | 2,074 | 3,457,500 | 314,600 | 26,200 | 0.08 | |
2,162 | +0.8 | 2,154 | 3,147,600 | 321,600 | 27,000 | 0.08 | |
2,145 | +5.7 | 2,106 | 4,305,900 | 315,800 | 46,200 | 0.15 | |
2,030 | -2.2 | 2,036 | 4,109,100 | 266,800 | 38,600 | 0.14 | |
2,075 | -6.1 | 2,138 | 4,597,800 | 303,900 | 35,000 | 0.12 | |
2,209 | +6.2 | 2,159 | 3,958,300 | 404,700 | 43,000 | 0.11 | |
2,080 | +10.8 | 2,059 | 9,223,400 | 1,146,400 | 71,700 | 0.06 | |
1,878 | -1.3 | 1,879 | 7,417,100 | 207,900 | 88,100 | 0.42 | |
1,903 | +3.4 | 1,866 | 4,435,600 | 120,400 | 87,700 | 0.73 |