52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,973 | 3,908 | 3,966 | +31 | +0.8 | 454,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,866 | -4.0 | 2,934 | 4,210,800 | 86,200 | 87,500 | 1.02 | |
2,986 | +10.8 | 3,012 | 8,679,100 | 75,500 | 71,400 | 0.95 | |
2,695 | -0.9 | 2,722 | 3,000,100 | 62,200 | 40,300 | 0.65 | |
2,720 | +0.3 | 2,698 | 2,926,000 | 64,000 | 41,300 | 0.65 | |
2,711 | -3.0 | 2,739 | 2,751,200 | 60,100 | 42,100 | 0.70 | |
2,795 | +4.6 | 2,790 | 3,622,500 | 47,700 | 40,600 | 0.85 | |
2,672 | -7.5 | 2,750 | 3,602,400 | 47,800 | 40,100 | 0.84 | |
2,888 | -0.6 | 2,907 | 4,250,000 | 49,400 | 44,600 | 0.90 | |
2,906 | -3.5 | 2,948 | 2,829,800 | 40,100 | 38,000 | 0.95 | |
3,011 | +1.4 | 2,975 | 3,461,900 | 46,800 | 34,500 | 0.74 | |
2,968 | +0.5 | 2,986 | 4,058,600 | 44,600 | 39,300 | 0.88 | |
2,952 | +9.8 | 2,854 | 4,725,300 | 39,400 | 101,100 | 2.57 | |
2,688 | -0.9 | 2,723 | 3,183,100 | 31,700 | 51,100 | 1.61 | |
2,713 | -5.0 | 2,776 | 3,427,900 | 40,000 | 34,300 | 0.86 | |
2,857 | +11.5 | 2,776 | 6,349,600 | 48,000 | 91,100 | 1.90 | |
2,563 | -3.5 | 2,620 | 4,869,400 | 46,600 | 96,200 | 2.06 | |
2,656 | +0.8 | 2,644 | 3,242,100 | 65,900 | 88,900 | 1.35 | |
2,634 | -0.3 | 2,644 | 3,332,400 | 67,800 | 82,400 | 1.22 | |
2,642 | -0.1 | 2,649 | 5,344,800 | 91,000 | 76,900 | 0.85 | |
2,645 | -0.2 | 2,674 | 4,969,400 | 103,000 | 80,700 | 0.78 | |
2,650 | -1.2 | 2,658 | 4,806,400 | 103,400 | 74,100 | 0.72 | |
2,683 | -2.0 | 2,706 | 3,604,500 | 122,600 | 53,400 | 0.44 | |
2,738 | +0.8 | 2,734 | 5,830,800 | 127,400 | 35,200 | 0.28 | |
2,715 | -0.7 | 2,726 | 5,351,000 | 134,900 | 30,800 | 0.23 | |
2,733 | +4.4 | 2,657 | 5,749,900 | 131,100 | 63,300 | 0.48 | |
2,618 | +1.5 | 2,610 | 4,535,400 | 123,200 | 132,200 | 1.07 | |
2,579 | +5.4 | 2,497 | 5,078,600 | 113,800 | 200,200 | 1.76 | |
2,447 | +8.7 | 2,433 | 8,963,500 | 109,600 | 208,700 | 1.90 | |
2,251 | +2.4 | 2,242 | 1,182,500 | - | - | - | |
2,199 | +1.5 | 2,166 | 2,892,800 | 154,600 | 94,000 | 0.61 |