52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,973 | 3,908 | 3,966 | +31 | +0.8 | 454,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,349 | +2.5 | 2,339 | 4,283,700 | 246,400 | 51,300 | 0.21 | |
2,291 | +3.3 | 2,239 | 4,920,600 | 263,200 | 68,000 | 0.26 | |
2,217 | +1.2 | 2,203 | 3,074,100 | 221,400 | 64,900 | 0.29 | |
2,190 | +1.1 | 2,195 | 4,063,500 | 220,100 | 109,100 | 0.50 | |
2,167 | -1.3 | 2,194 | 3,622,600 | 225,000 | 111,600 | 0.50 | |
2,196 | +1.8 | 2,166 | 3,424,400 | 154,100 | 114,900 | 0.75 | |
2,158 | +2.7 | 2,149 | 3,116,800 | 146,200 | 130,100 | 0.89 | |
2,101 | +5.2 | 2,080 | 2,981,500 | 121,100 | 143,100 | 1.18 | |
1,997 | -1.2 | 2,064 | 4,486,200 | 121,300 | 144,500 | 1.19 | |
2,021 | +1.2 | 2,007 | 3,114,000 | 81,100 | 141,500 | 1.74 | |
1,998 | +2.3 | 1,966 | 2,896,600 | 88,500 | 142,400 | 1.61 | |
1,953 | +0.5 | 1,945 | 2,932,200 | 116,300 | 148,500 | 1.28 | |
1,944 | +8.8 | 1,909 | 4,515,200 | 100,700 | 153,500 | 1.52 | |
1,787 | -6.0 | 1,785 | 1,247,200 | - | - | - | |
1,901 | +1.2 | 1,815 | 3,715,100 | 143,100 | 138,800 | 0.97 | |
1,879 | -8.0 | 1,951 | 4,322,600 | 140,600 | 153,100 | 1.09 | |
2,043 | -0.5 | 2,054 | 6,303,100 | 140,900 | 152,600 | 1.08 | |
2,053 | -1.6 | 2,071 | 4,580,200 | 124,000 | 148,800 | 1.20 | |
2,086 | +2.8 | 2,022 | 6,069,200 | 104,300 | 173,800 | 1.67 | |
2,030 | -4.7 | 2,071 | 2,860,500 | 177,800 | 147,600 | 0.83 | |
2,129 | -8.9 | 2,189 | 4,675,600 | 197,100 | 125,800 | 0.64 | |
2,336 | +3.9 | 2,295 | 7,899,900 | 204,000 | 115,700 | 0.57 | |
2,249 | +2.3 | 2,199 | 8,044,000 | 166,500 | 129,700 | 0.78 | |
2,199 | -5.1 | 2,270 | 6,063,800 | 198,900 | 127,600 | 0.64 | |
2,317 | -1.4 | 2,333 | 5,040,500 | 251,600 | 132,800 | 0.53 | |
2,350 | -5.8 | 2,378 | 5,465,100 | 285,300 | 140,100 | 0.49 | |
2,495 | +3.8 | 2,474 | 5,913,600 | 336,400 | 134,600 | 0.40 | |
2,403 | -1.3 | 2,405 | 5,093,700 | 239,900 | 128,500 | 0.54 | |
2,434 | +5.8 | 2,385 | 5,712,500 | 269,700 | 100,000 | 0.37 | |
2,300 | - | 2,238 | 4,113,300 | 209,800 | 111,700 | 0.53 |