39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,790 | 2,695 | 2,763 | +84 | +3.1 | 56,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,679 | +10.5 | 2,722 | 1,004,000 | - | - | - | |
2,425 | +5.8 | 2,354 | 260,600 | 3,000 | 109,600 | 36.53 | |
2,293 | +13.0 | 2,269 | 368,800 | 3,400 | 112,400 | 33.06 | |
2,030 | +5.6 | 1,997 | 329,500 | 5,900 | 123,300 | 20.90 | |
1,922 | -1.8 | 1,938 | 94,100 | 5,200 | 121,300 | 23.33 | |
1,957 | -2.8 | 1,966 | 70,600 | 2,600 | 121,300 | 46.65 | |
2,014 | +9.4 | 2,005 | 281,400 | 3,000 | 122,900 | 40.97 | |
1,841 | -0.3 | 1,868 | 118,700 | 1,300 | 117,900 | 90.69 | |
1,846 | +3.0 | 1,823 | 96,700 | 1,200 | 110,300 | 91.92 | |
1,793 | -4.3 | 1,817 | 93,400 | 1,200 | 114,800 | 95.67 | |
1,873 | +3.1 | 1,854 | 151,300 | 900 | 120,000 | 133 | |
1,816 | +7.8 | 1,806 | 202,300 | 800 | 180,900 | 226 | |
1,684 | +4.9 | 1,659 | 120,500 | 500 | 162,000 | 324 | |
1,605 | +4.0 | 1,592 | 176,800 | 500 | 169,500 | 339 | |
1,543 | +2.5 | 1,537 | 54,800 | 500 | 145,400 | 290 | |
1,506 | +2.1 | 1,495 | 58,700 | 400 | 147,300 | 368 | |
1,475 | +0.7 | 1,471 | 42,000 | 400 | 149,700 | 374 | |
1,465 | -1.0 | 1,472 | 70,700 | 800 | 147,900 | 184 | |
1,480 | +2.9 | 1,454 | 58,700 | 700 | 161,000 | 230 | |
1,438 | +0.3 | 1,433 | 56,600 | 700 | 161,900 | 231 | |
1,434 | -0.5 | 1,436 | 39,700 | 700 | 159,000 | 227 | |
1,441 | +2.1 | 1,439 | 53,600 | 300 | 159,200 | 530 | |
1,412 | +2.3 | 1,404 | 22,700 | - | - | - | |
1,380 | +4.1 | 1,337 | 65,400 | 1,000 | 164,300 | 164 | |
1,326 | -1.4 | 1,331 | 40,200 | 500 | 164,600 | 329 | |
1,345 | -3.0 | 1,372 | 49,000 | 600 | 171,700 | 286 | |
1,386 | +1.8 | 1,407 | 76,500 | 800 | 161,500 | 201 | |
1,361 | +0.6 | 1,370 | 38,300 | 700 | 134,000 | 191 | |
1,353 | -0.1 | 1,349 | 20,300 | 2,300 | 121,800 | 52.96 |