38,855.37 | -44.65 | 156.79 | -0.11 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.07% | 0.01% | -0.46% |
52週高値 | 2,396 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,396 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,399 | 2,240 | 2,368 | +75 | +3.3 | 101,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,329 | +8.3 | 2,275 | 88,600 | 12,300 | 109,400 | 8.89 | |
2,150 | -6.1 | 2,302 | 174,000 | 12,100 | 113,700 | 9.40 | |
2,289 | +4.4 | 2,248 | 33,500 | - | - | - | |
2,193 | +1.3 | 2,235 | 87,100 | 13,600 | 115,700 | 8.51 | |
2,165 | -1.9 | 2,212 | 157,200 | 14,800 | 116,300 | 7.86 | |
2,206 | +9.5 | 2,075 | 133,900 | 16,800 | 119,300 | 7.10 | |
2,015 | +12.6 | 2,010 | 180,500 | 15,300 | 119,300 | 7.80 | |
1,789 | -9.0 | 1,892 | 169,600 | 16,800 | 116,600 | 6.94 | |
1,967 | +12.5 | 1,904 | 252,800 | 16,200 | 115,800 | 7.15 | |
1,749 | +7.3 | 1,739 | 269,700 | 23,500 | 116,300 | 4.95 | |
1,630 | -27.7 | 1,892 | 450,400 | 8,900 | 116,800 | 13.12 | |
2,254 | +4.0 | 2,321 | 236,600 | 3,600 | 133,200 | 37.00 | |
2,167 | -17.3 | 2,329 | 229,200 | 3,500 | 153,400 | 43.83 | |
2,621 | -4.8 | 2,622 | 175,700 | 5,000 | 179,400 | 35.88 | |
2,754 | -8.7 | 2,765 | 352,300 | 6,200 | 199,300 | 32.15 | |
3,015 | +2.0 | 2,970 | 186,900 | 7,700 | 189,200 | 24.57 | |
2,956 | -10.7 | 3,021 | 356,600 | 11,900 | 199,100 | 16.73 | |
3,310 | +0.2 | 3,344 | 163,100 | 8,200 | 201,000 | 24.51 | |
3,305 | +0.8 | 3,323 | 128,900 | 8,600 | 195,300 | 22.71 | |
3,280 | -3.2 | 3,285 | 271,000 | 9,600 | 188,400 | 19.62 | |
3,390 | -2.9 | 3,408 | 37,400 | - | - | - | |
3,490 | +3.4 | 3,394 | 224,600 | 7,700 | 188,800 | 24.52 | |
3,375 | -0.7 | 3,388 | 182,100 | 10,000 | 197,600 | 19.76 | |
3,400 | -3.3 | 3,483 | 253,100 | 10,400 | 197,300 | 18.97 | |
3,515 | -0.6 | 3,693 | 538,000 | 10,100 | 180,900 | 17.91 | |
3,535 | +5.5 | 3,409 | 255,800 | 32,600 | 173,700 | 5.33 | |
3,350 | +6.5 | 3,326 | 329,300 | 31,300 | 190,500 | 6.09 | |
3,145 | -15.7 | 3,267 | 683,100 | 33,800 | 192,400 | 5.69 | |
3,730 | +5.5 | 3,700 | 254,000 | 13,600 | 138,600 | 10.19 | |
3,535 | -1.7 | 3,482 | 356,300 | 14,400 | 126,000 | 8.75 |