38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,615 | 1,539 | 1,612 | +52 | +3.3 | 1,120,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | +0.5 | 1,546 | 875,200 | 49,000 | 229,700 | 4.69 | |
1,552 | -0.4 | 1,542 | 832,500 | 50,400 | 266,600 | 5.29 | |
1,558 | +3.3 | 1,549 | 920,400 | 52,300 | 256,600 | 4.91 | |
1,508 | +0.5 | 1,501 | 1,096,200 | 51,800 | 300,100 | 5.79 | |
1,501 | -2.0 | 1,524 | 1,032,200 | 48,600 | 288,900 | 5.94 | |
1,532 | -1.4 | 1,543 | 701,700 | 48,600 | 274,400 | 5.65 | |
1,554 | -2.4 | 1,560 | 804,700 | 48,900 | 264,000 | 5.40 | |
1,593 | -2.0 | 1,592 | 926,900 | 51,000 | 245,700 | 4.82 | |
1,625 | +6.6 | 1,604 | 1,165,900 | 59,200 | 245,200 | 4.14 | |
1,525 | -4.0 | 1,527 | 919,000 | 48,400 | 296,900 | 6.13 | |
1,589 | +1.0 | 1,571 | 976,300 | 48,000 | 244,100 | 5.09 | |
1,574 | -1.4 | 1,572 | 884,800 | 48,200 | 273,100 | 5.67 | |
1,596 | +1.9 | 1,574 | 668,700 | 57,200 | 244,000 | 4.27 | |
1,566 | -2.2 | 1,574 | 665,700 | 58,800 | 250,400 | 4.26 | |
1,602 | +2.3 | 1,562 | 1,308,800 | 59,800 | 242,500 | 4.06 | |
1,566 | -2.7 | 1,592 | 1,362,400 | 64,400 | 258,700 | 4.02 | |
1,610 | -1.0 | 1,624 | 748,900 | 64,600 | 217,800 | 3.37 | |
1,627 | +1.8 | 1,589 | 1,047,700 | 66,800 | 222,800 | 3.34 | |
1,599 | +0.8 | 1,603 | 581,100 | 59,600 | 240,900 | 4.04 | |
1,586 | +1.7 | 1,583 | 487,200 | - | - | - | |
1,560 | -0.3 | 1,547 | 541,100 | 60,600 | 226,800 | 3.74 | |
1,564 | -0.8 | 1,558 | 636,300 | 61,300 | 209,400 | 3.42 | |
1,576 | -0.8 | 1,594 | 713,900 | 62,600 | 206,200 | 3.29 | |
1,588 | -4.3 | 1,632 | 655,900 | 62,300 | 208,700 | 3.35 | |
1,659 | -0.5 | 1,659 | 597,900 | 53,700 | 189,800 | 3.53 | |
1,668 | +0.9 | 1,653 | 519,600 | 54,600 | 180,200 | 3.30 | |
1,653 | -0.7 | 1,655 | 604,000 | 58,200 | 184,100 | 3.16 | |
1,665 | +0.3 | 1,637 | 883,100 | 59,600 | 165,200 | 2.77 | |
1,660 | +1.2 | 1,627 | 1,757,800 | 60,300 | 144,700 | 2.40 |