52週高値 | 1,231 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,095 | 1,051 | 1,063 | -18 | -1.7 | 106,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | -5.8 | 863 | 147,400 | 1,500 | 4,700 | 3.13 | |
900 | +1.6 | 887 | 126,200 | 2,400 | 5,700 | 2.38 | |
886 | +2.7 | 867 | 166,600 | 6,100 | 4,900 | 0.80 | |
863 | -4.2 | 879 | 284,300 | 1,900 | 5,200 | 2.74 | |
901 | -0.1 | 913 | 136,500 | 1,600 | 27,500 | 17.19 | |
902 | -1.5 | 916 | 189,700 | 3,300 | 39,600 | 12.00 | |
916 | +4.6 | 915 | 195,600 | 2,800 | 33,200 | 11.86 | |
876 | +6.7 | 854 | 181,000 | 3,800 | 44,700 | 11.76 | |
821 | -1.2 | 822 | 142,100 | 4,100 | 56,000 | 13.66 | |
831 | +4.1 | 817 | 151,700 | 3,800 | 52,100 | 13.71 | |
798 | -1.5 | 808 | 102,200 | 3,100 | 50,000 | 16.13 | |
810 | -0.4 | 812 | 190,800 | 2,700 | 52,500 | 19.44 | |
813 | -4.8 | 861 | 295,700 | 4,100 | 36,300 | 8.85 | |
854 | +2.9 | 830 | 160,100 | 8,300 | 24,400 | 2.94 | |
830 | +6.5 | 806 | 231,700 | 8,000 | 28,000 | 3.50 | |
779 | +3.6 | 761 | 263,500 | 2,300 | 51,300 | 22.30 | |
752 | -0.1 | 755 | 162,400 | 3,600 | 66,300 | 18.42 | |
753 | +0.4 | 759 | 150,900 | 2,900 | 61,400 | 21.17 | |
750 | +1.6 | 733 | 160,400 | 4,800 | 79,900 | 16.65 | |
738 | +7.7 | 713 | 211,700 | 3,500 | 78,000 | 22.29 | |
685 | +3.0 | 688 | 326,100 | 4,400 | 86,400 | 19.64 | |
665 | -10.9 | 724 | 237,100 | 4,300 | 58,900 | 13.70 | |
746 | -2.1 | 755 | 156,100 | 3,800 | 33,700 | 8.87 | |
762 | +5.7 | 755 | 153,300 | 3,400 | 22,900 | 6.74 | |
721 | -0.3 | 749 | 350,900 | 4,100 | 29,200 | 7.12 | |
723 | -3.1 | 727 | 231,300 | 4,600 | 82,000 | 17.83 | |
746 | +3.3 | 739 | 256,900 | 4,100 | 63,800 | 15.56 | |
722 | -0.6 | 735 | 245,600 | 2,900 | 70,200 | 24.21 | |
726 | -6.3 | 761 | 311,000 | 2,800 | 56,100 | 20.04 | |
775 | +1.7 | 755 | 309,700 | 5,300 | 38,000 | 7.17 |