52週高値 | 1,231 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,086 | 1,033 | 1,081 | +20 | +1.9 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | -1.0 | 829 | 166,800 | 1,700 | 85,500 | 50.29 | |
825 | +1.6 | 826 | 228,000 | 4,800 | 93,900 | 19.56 | |
812 | +0.4 | 794 | 243,200 | 1,200 | 102,400 | 85.33 | |
809 | -2.3 | 801 | 234,900 | 500 | 98,900 | 197 | |
828 | +0.4 | 836 | 274,700 | 2,900 | 95,200 | 32.83 | |
825 | +4.0 | 811 | 238,100 | 2,500 | 95,900 | 38.36 | |
793 | +2.1 | 790 | 147,700 | 1,600 | 137,800 | 86.12 | |
777 | +0.1 | 777 | 150,300 | 500 | 175,100 | 350 | |
776 | +0.8 | 775 | 111,800 | 500 | 183,100 | 366 | |
770 | -0.6 | 773 | 146,100 | 600 | 197,700 | 329 | |
775 | +0.4 | 778 | 164,700 | 3,400 | 213,600 | 62.82 | |
772 | +1.6 | 769 | 95,600 | 4,100 | 213,200 | 52.00 | |
760 | +0.5 | 762 | 61,600 | 2,300 | 211,100 | 91.78 | |
756 | -1.8 | 756 | 99,100 | 2,400 | 212,000 | 88.33 | |
770 | +1.3 | 772 | 105,200 | 2,300 | 197,000 | 85.65 | |
760 | -2.2 | 770 | 186,100 | 3,500 | 203,500 | 58.14 | |
777 | +0.8 | 781 | 108,100 | 2,900 | 205,900 | 71.00 | |
771 | +2.4 | 770 | 207,000 | 4,600 | 208,300 | 45.28 | |
753 | -3.8 | 765 | 188,900 | 3,600 | 213,700 | 59.36 | |
783 | +3.0 | 775 | 137,000 | 3,800 | 199,100 | 52.39 | |
760 | 0.0 | 751 | 103,000 | 3,600 | 206,300 | 57.31 | |
760 | +0.5 | 756 | 125,100 | 3,600 | 190,100 | 52.81 | |
756 | -1.9 | 768 | 284,800 | 6,500 | 173,800 | 26.74 | |
771 | -0.5 | 779 | 220,400 | 2,400 | 149,000 | 62.08 | |
775 | 0.0 | 781 | 137,800 | 3,300 | 124,200 | 37.64 | |
775 | -1.5 | 771 | 150,400 | 2,700 | 110,100 | 40.78 | |
787 | +3.0 | 787 | 174,700 | 2,400 | 101,000 | 42.08 | |
764 | -3.9 | 779 | 195,300 | 3,300 | 131,600 | 39.88 | |
795 | 0.0 | 799 | 95,900 | 3,100 | 75,500 | 24.35 | |
795 | -1.0 | 794 | 132,500 | 2,700 | 111,200 | 41.19 |