52週高値 | 2,138 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,138 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,093 | 2,014 | 2,090 | +63 | +3.1 | 92,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,982 | -6.4 | 3,136 | 1,004,900 | 170,700 | 172,800 | 1.01 | |
3,185 | -1.8 | 3,224 | 879,800 | 173,000 | 162,700 | 0.94 | |
3,245 | +2.5 | 3,231 | 681,700 | 183,700 | 156,400 | 0.85 | |
3,165 | +3.3 | 3,140 | 555,100 | 184,600 | 115,500 | 0.63 | |
3,065 | +2.7 | 3,041 | 622,700 | 183,000 | 105,400 | 0.58 | |
2,983 | +1.3 | 2,963 | 722,700 | 175,400 | 100,900 | 0.58 | |
2,946 | -0.7 | 2,928 | 760,600 | 171,400 | 109,400 | 0.64 | |
2,966 | +4.8 | 2,920 | 1,292,000 | 178,900 | 97,100 | 0.54 | |
2,829 | +4.2 | 2,807 | 1,138,300 | 163,600 | 108,600 | 0.66 | |
2,715 | +1.4 | 2,680 | 751,400 | 158,900 | 110,400 | 0.69 | |
2,678 | +4.9 | 2,611 | 819,400 | 163,300 | 106,000 | 0.65 | |
2,554 | -0.2 | 2,586 | 893,800 | 159,300 | 103,800 | 0.65 | |
2,559 | -6.7 | 2,663 | 1,187,200 | 171,700 | 102,600 | 0.60 | |
2,742 | +21.9 | 2,461 | 2,736,300 | 219,200 | 93,300 | 0.43 | |
2,249 | -3.8 | 2,291 | 546,300 | 129,400 | 143,300 | 1.11 | |
2,338 | +8.4 | 2,297 | 898,500 | 153,000 | 135,000 | 0.88 | |
2,157 | +0.4 | 2,133 | 291,200 | 131,800 | 139,600 | 1.06 | |
2,149 | -1.6 | 2,175 | 561,300 | 136,400 | 147,800 | 1.08 | |
2,184 | -1.3 | 2,219 | 682,000 | 146,700 | 156,000 | 1.06 | |
2,212 | +5.2 | 2,166 | 709,800 | 159,400 | 135,800 | 0.85 | |
2,103 | +0.1 | 2,099 | 573,000 | 152,800 | 137,000 | 0.90 | |
2,101 | +0.3 | 2,120 | 601,000 | 146,900 | 138,000 | 0.94 | |
2,095 | +1.8 | 2,060 | 905,800 | 163,700 | 139,600 | 0.85 | |
2,058 | +14.8 | 1,996 | 1,535,700 | 149,500 | 145,400 | 0.97 | |
1,793 | -1.2 | 1,774 | 495,700 | 61,400 | 101,600 | 1.65 | |
1,815 | +9.4 | 1,793 | 1,015,400 | 68,700 | 96,300 | 1.40 | |
1,659 | -6.1 | 1,698 | 407,500 | 51,300 | 128,900 | 2.51 | |
1,767 | -3.9 | 1,778 | 376,600 | 61,400 | 140,600 | 2.29 | |
1,838 | +4.8 | 1,802 | 529,400 | 65,400 | 149,800 | 2.29 | |
1,753 | -0.7 | 1,748 | 370,700 | 69,200 | 183,000 | 2.64 |