52週高値 | 1,932 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 2,049 | 1,625 | 1,953 | +286 | +17.2 | 1,532,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | -4.5 | 1,626 | 908,600 | 47,600 | 242,500 | 5.09 | |
1,589 | -1.3 | 1,601 | 362,400 | 49,100 | 152,100 | 3.10 | |
1,610 | +0.6 | 1,642 | 505,200 | 53,900 | 150,400 | 2.79 | |
1,600 | +3.8 | 1,613 | 568,400 | 55,200 | 122,500 | 2.22 | |
1,541 | +1.0 | 1,561 | 881,600 | 55,700 | 144,000 | 2.59 | |
1,525 | +6.6 | 1,464 | 499,300 | 49,400 | 153,800 | 3.11 | |
1,431 | +3.5 | 1,382 | 364,600 | 41,300 | 140,800 | 3.41 | |
1,383 | +3.9 | 1,381 | 304,800 | 38,800 | 168,800 | 4.35 | |
1,331 | +1.2 | 1,368 | 422,500 | 43,100 | 184,800 | 4.29 | |
1,315 | -6.5 | 1,301 | 213,300 | - | - | - | |
1,407 | +4.5 | 1,307 | 477,300 | 56,600 | 133,400 | 2.36 | |
1,347 | -6.5 | 1,372 | 544,600 | 46,900 | 161,300 | 3.44 | |
1,440 | -7.0 | 1,456 | 543,500 | 59,800 | 179,300 | 3.00 | |
1,548 | -10.5 | 1,617 | 631,200 | 66,700 | 183,400 | 2.75 | |
1,729 | +10.9 | 1,670 | 694,000 | 78,600 | 190,000 | 2.42 | |
1,559 | +3.5 | 1,563 | 699,100 | 73,400 | 214,300 | 2.92 | |
1,507 | -2.8 | 1,515 | 1,022,300 | 78,900 | 257,800 | 3.27 | |
1,551 | +18.6 | 1,487 | 1,533,700 | 145,000 | 295,900 | 2.04 | |
1,308 | +7.4 | 1,226 | 922,600 | 58,600 | 373,300 | 6.37 | |
1,218 | -13.7 | 1,345 | 736,500 | 60,900 | 406,000 | 6.67 | |
1,412 | +4.1 | 1,384 | 850,400 | 67,500 | 409,000 | 6.06 | |
1,356 | +0.7 | 1,361 | 915,600 | 57,500 | 419,600 | 7.30 | |
1,347 | -7.3 | 1,411 | 694,400 | 42,700 | 493,800 | 11.56 | |
1,453 | +0.8 | 1,446 | 434,400 | 43,600 | 453,400 | 10.40 | |
1,442 | +1.7 | 1,427 | 506,900 | 52,000 | 459,200 | 8.83 | |
1,418 | +0.6 | 1,378 | 634,900 | 54,600 | 482,700 | 8.84 | |
1,410 | -8.1 | 1,458 | 551,900 | 53,400 | 462,400 | 8.66 | |
1,534 | +2.7 | 1,521 | 773,300 | 61,600 | 412,100 | 6.69 | |
1,494 | -0.7 | 1,460 | 712,100 | 65,600 | 420,900 | 6.42 | |
1,504 | - | 1,490 | 859,600 | 66,000 | 430,800 | 6.53 |