米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.69% | 1.51% | -0.27% | ||||
- トップ
- 日本トリム(6788)
- 時系列
日本トリム(6788) 信用残時系列
| 52週高値 | 3,995 | 52週安値 | 2,818 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,995 | 年初来安値 | 2,998 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,255 | 3,280 | 3,225 | 3,260 | +40 | +1.2 | 19,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,280 | +11.0 | 5,138 | 522,400 | 11,400 | 29,300 | 2.57 | |
| 4,755 | -1.1 | 4,768 | 99,700 | 11,000 | 54,000 | 4.91 | |
| 4,810 | +2.3 | 4,781 | 95,400 | 12,800 | 58,100 | 4.54 | |
| 4,700 | -0.7 | 4,691 | 109,500 | 12,700 | 60,700 | 4.78 | |
| 4,735 | +3.3 | 4,595 | 77,200 | 11,600 | 62,200 | 5.36 | |
| 4,585 | -4.6 | 4,676 | 70,400 | 10,700 | 62,500 | 5.84 | |
| 4,805 | +7.1 | 4,639 | 104,500 | 11,400 | 62,400 | 5.47 | |
| 4,485 | +0.3 | 4,477 | 81,900 | 12,100 | 68,200 | 5.64 | |
| 4,470 | +0.8 | 4,462 | 80,000 | 11,700 | 66,400 | 5.68 | |
| 4,435 | -3.8 | 4,490 | 56,100 | 12,500 | 65,600 | 5.25 | |
| 4,610 | -4.5 | 4,726 | 45,000 | 12,800 | 63,400 | 4.95 | |
| 4,825 | -0.9 | 4,847 | 70,500 | 12,800 | 62,600 | 4.89 | |
| 4,870 | +4.8 | 4,732 | 131,700 | 12,100 | 66,600 | 5.50 | |
| 4,645 | -2.1 | 4,766 | 130,100 | 12,500 | 72,500 | 5.80 | |
| 4,745 | -2.2 | 4,711 | 84,000 | 11,400 | 65,200 | 5.72 | |
| 4,850 | -2.5 | 4,845 | 65,500 | 9,600 | 60,700 | 6.32 | |
| 4,975 | -4.0 | 5,038 | 74,500 | 14,400 | 56,100 | 3.90 | |
| 5,180 | -0.2 | 5,224 | 40,500 | 14,100 | 46,600 | 3.30 | |
| 5,190 | -0.4 | 5,222 | 47,700 | 15,100 | 41,000 | 2.72 | |
| 5,210 | +0.8 | 5,170 | 35,400 | 15,200 | 40,300 | 2.65 | |
| 5,170 | -0.6 | 5,202 | 38,000 | 15,700 | 41,200 | 2.62 | |
| 5,200 | +1.6 | 5,115 | 39,300 | 15,900 | 41,200 | 2.59 | |
| 5,120 | -4.3 | 5,177 | 69,600 | 16,200 | 41,700 | 2.57 | |
| 5,350 | +2.1 | 5,229 | 54,500 | 16,300 | 38,600 | 2.37 | |
| 5,240 | -0.2 | 5,143 | 99,300 | 17,400 | 39,000 | 2.24 | |
| 5,250 | -6.2 | 5,270 | 169,900 | 19,900 | 39,800 | 2.00 | |
| 5,600 | +1.3 | 5,706 | 250,400 | 24,500 | 27,400 | 1.12 | |
| 5,530 | -2.8 | 5,650 | 65,500 | 25,000 | 30,600 | 1.22 | |
| 5,690 | -2.9 | 5,755 | 64,400 | 26,500 | 25,200 | 0.95 | |
| 5,860 | +1.4 | 5,865 | 65,000 | 26,200 | 17,600 | 0.67 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
