![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,490 | 3,220 | 3,490 | +260 | +8.0 | 172,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,750 | +2.9 | 3,773 | 58,400 | 5,100 | 65,500 | 12.84 | |
3,645 | -2.8 | 3,669 | 27,100 | 5,200 | 69,300 | 13.33 | |
3,750 | +0.4 | 3,820 | 44,500 | 4,300 | 69,100 | 16.07 | |
3,735 | -4.6 | 3,821 | 69,000 | 5,000 | 68,700 | 13.74 | |
3,915 | +1.8 | 3,856 | 94,200 | 6,900 | 61,700 | 8.94 | |
3,845 | -0.1 | 3,888 | 170,100 | 6,200 | 73,300 | 11.82 | |
3,850 | +4.6 | 3,778 | 121,800 | 4,100 | 79,700 | 19.44 | |
3,680 | -0.7 | 3,698 | 75,400 | 4,400 | 76,000 | 17.27 | |
3,705 | +3.8 | 3,619 | 117,600 | 5,700 | 71,900 | 12.61 | |
3,570 | -1.7 | 3,595 | 402,200 | 6,300 | 79,700 | 12.65 | |
3,630 | -2.8 | 3,672 | 117,300 | 5,800 | 71,200 | 12.28 | |
3,735 | -3.0 | 3,755 | 160,100 | 6,100 | 55,200 | 9.05 | |
3,850 | +1.4 | 3,847 | 29,800 | - | - | - | |
3,795 | -2.8 | 3,819 | 78,900 | 6,100 | 46,300 | 7.59 | |
3,905 | -6.7 | 4,020 | 104,500 | 5,100 | 39,400 | 7.73 | |
4,185 | +2.2 | 4,175 | 208,800 | 8,100 | 35,500 | 4.38 | |
4,095 | -0.6 | 4,096 | 67,700 | 11,100 | 38,400 | 3.46 | |
4,120 | -0.4 | 4,164 | 81,600 | 11,300 | 36,100 | 3.19 | |
4,135 | -5.6 | 4,171 | 99,400 | 11,700 | 38,900 | 3.32 | |
4,380 | +4.5 | 4,305 | 78,500 | 12,200 | 34,200 | 2.80 | |
4,190 | +1.9 | 4,127 | 89,200 | 11,100 | 36,100 | 3.25 | |
4,110 | -2.4 | 4,142 | 97,500 | 11,400 | 36,500 | 3.20 | |
4,210 | -5.2 | 4,304 | 88,400 | 12,100 | 35,400 | 2.93 | |
4,440 | -0.6 | 4,453 | 122,100 | 12,000 | 32,800 | 2.73 | |
4,465 | -1.3 | 4,547 | 78,800 | 16,400 | 28,000 | 1.71 | |
4,525 | +3.3 | 4,514 | 208,400 | 16,800 | 26,200 | 1.56 | |
4,380 | 0.0 | 4,463 | 412,600 | 17,900 | 23,400 | 1.31 | |
4,380 | +1.6 | 4,287 | 158,500 | 15,100 | 30,400 | 2.01 | |
4,310 | +2.7 | 4,306 | 116,400 | 15,500 | 34,400 | 2.22 | |
4,195 | +0.7 | 4,149 | 80,600 | 15,700 | 35,600 | 2.27 |