![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,504.11 | +401.67 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.06% | -0.15% | -0.55% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,470 | 3,360 | 3,435 | -55 | -1.6 | 26,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,710 | -1.2 | 2,753 | 61,200 | 2,100 | 59,200 | 28.19 | |
2,742 | +1.6 | 2,693 | 58,600 | 2,100 | 65,900 | 31.38 | |
2,700 | -7.0 | 2,749 | 160,000 | 2,300 | 67,800 | 29.48 | |
2,904 | -3.8 | 2,925 | 117,700 | 2,100 | 62,500 | 29.76 | |
3,020 | +0.7 | 3,046 | 68,500 | 900 | 57,200 | 63.56 | |
2,999 | +0.1 | 2,974 | 95,000 | 1,200 | 56,200 | 46.83 | |
2,997 | -4.6 | 3,056 | 75,100 | 1,600 | 57,300 | 35.81 | |
3,140 | -3.8 | 3,208 | 47,400 | 1,400 | 57,500 | 41.07 | |
3,265 | +2.7 | 3,238 | 48,100 | 1,300 | 56,300 | 43.31 | |
3,180 | +1.6 | 3,142 | 60,800 | 1,200 | 57,300 | 47.75 | |
3,130 | -6.0 | 3,182 | 114,600 | 2,600 | 61,500 | 23.65 | |
3,330 | -6.1 | 3,431 | 63,800 | 800 | 55,300 | 69.12 | |
3,545 | +2.2 | 3,555 | 61,800 | 2,800 | 54,800 | 19.57 | |
3,470 | +0.9 | 3,438 | 88,800 | 1,600 | 58,500 | 36.56 | |
3,440 | +0.3 | 3,512 | 47,400 | 900 | 63,800 | 70.89 | |
3,430 | +1.2 | 3,476 | 70,400 | 900 | 66,500 | 73.89 | |
3,390 | -2.0 | 3,424 | 74,500 | 1,100 | 69,400 | 63.09 | |
3,460 | -0.9 | 3,495 | 40,200 | 1,000 | 70,000 | 70.00 | |
3,490 | +0.9 | 3,487 | 113,700 | 900 | 68,400 | 76.00 | |
3,460 | -1.0 | 3,439 | 139,900 | 1,100 | 68,200 | 62.00 | |
3,495 | -0.4 | 3,494 | 64,900 | 2,100 | 61,400 | 29.24 | |
3,510 | -4.4 | 3,528 | 77,300 | 3,800 | 59,000 | 15.53 | |
3,670 | -1.3 | 3,666 | 79,300 | 3,600 | 52,400 | 14.56 | |
3,720 | -2.4 | 3,746 | 45,300 | 3,800 | 44,600 | 11.74 | |
3,810 | -1.6 | 3,864 | 45,700 | 4,100 | 40,700 | 9.93 | |
3,870 | +2.2 | 3,814 | 60,100 | 4,200 | 43,300 | 10.31 | |
3,785 | -1.3 | 3,787 | 44,300 | 4,300 | 45,300 | 10.53 | |
3,835 | +3.4 | 3,859 | 64,600 | 5,200 | 44,000 | 8.46 | |
3,710 | -4.6 | 3,810 | 77,900 | 4,700 | 54,100 | 11.51 | |
3,890 | +2.6 | 3,854 | 78,900 | 5,400 | 57,000 | 10.56 |