52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,664 | 7,913 | 7,463 | 7,851 | +241 | +3.2 | 9,801,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,853 | +4.5 | 4,790 | 9,787,898 | 266,800 | 374,200 | 1.40 | |
4,646 | -4.5 | 4,765 | 9,441,694 | 235,600 | 364,000 | 1.54 | |
4,863 | -0.3 | 4,870 | 11,808,118 | 278,700 | 300,700 | 1.08 | |
4,876 | +7.6 | 4,725 | 10,414,604 | 314,700 | 282,300 | 0.90 | |
4,533 | +0.8 | 4,590 | 10,416,704 | 246,700 | 274,300 | 1.11 | |
4,496 | +4.2 | 4,457 | 14,558,246 | 284,800 | 242,500 | 0.85 | |
4,313 | +6.0 | 4,264 | 12,223,022 | 241,700 | 235,700 | 0.98 | |
4,069 | -0.8 | 4,135 | 10,653,107 | 200,000 | 326,300 | 1.63 | |
4,103 | +1.5 | 4,124 | 8,068,881 | 219,200 | 264,900 | 1.21 | |
4,043 | +0.4 | 4,066 | 10,134,701 | 218,900 | 271,000 | 1.24 | |
4,026 | +5.6 | 3,947 | 11,655,417 | 222,600 | 238,700 | 1.07 | |
3,813 | +1.2 | 3,818 | 9,781,298 | 167,300 | 323,300 | 1.93 | |
3,766 | -1.8 | 3,809 | 6,992,170 | 195,800 | 334,300 | 1.71 | |
3,836 | -2.9 | 3,870 | 8,402,784 | 186,200 | 283,000 | 1.52 | |
3,949 | +3.4 | 3,882 | 9,519,095 | 213,700 | 244,400 | 1.14 | |
3,819 | +3.9 | 3,745 | 10,373,204 | 198,800 | 288,700 | 1.45 | |
3,676 | -1.4 | 3,746 | 8,050,281 | 190,700 | 347,500 | 1.82 | |
3,729 | -4.3 | 3,796 | 9,669,997 | 217,200 | 347,800 | 1.60 | |
3,896 | +1.3 | 3,817 | 10,570,606 | 244,800 | 281,800 | 1.15 | |
3,846 | -1.2 | 3,900 | 13,718,237 | 242,900 | 287,700 | 1.18 | |
3,893 | +8.0 | 3,766 | 16,006,660 | 363,500 | 282,300 | 0.78 | |
3,606 | +0.8 | 3,608 | 5,070,951 | 219,900 | 394,300 | 1.79 | |
3,576 | +2.4 | 3,585 | 9,609,696 | 222,700 | 433,900 | 1.95 | |
3,493 | +1.2 | 3,513 | 11,969,820 | 228,200 | 459,600 | 2.01 | |
3,453 | -3.7 | 3,506 | 12,536,525 | 281,300 | 496,100 | 1.76 | |
3,586 | +0.3 | 3,586 | 11,058,711 | 308,100 | 482,600 | 1.57 | |
3,576 | +0.4 | 3,555 | 13,098,131 | 282,000 | 451,600 | 1.60 | |
3,563 | -1.5 | 3,650 | 16,896,769 | 288,300 | 449,400 | 1.56 | |
3,616 | +7.7 | 3,519 | 16,120,061 | 268,300 | 438,500 | 1.63 | |
3,359 | +7.0 | 3,276 | 18,955,690 | 247,700 | 468,700 | 1.89 |