38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,411.5 | 1,320.5 | 1,335.5 | -48.0 | -3.5 | 37,648,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162.0 | -2.7 | 1,171 | 20,330,200 | 1,638,900 | 2,195,000 | 1.34 | |
1,194.5 | +2.9 | 1,183 | 28,899,100 | 1,814,100 | 2,195,100 | 1.21 | |
1,161.0 | +0.7 | 1,162 | 25,985,400 | 1,797,000 | 2,233,300 | 1.24 | |
1,152.5 | +2.7 | 1,132 | 48,658,400 | 1,834,500 | 2,107,800 | 1.15 | |
1,122.0 | +3.6 | 1,122 | 32,312,700 | 1,577,700 | 2,144,900 | 1.36 | |
1,083.5 | +3.3 | 1,088 | 46,601,400 | 1,478,700 | 2,171,000 | 1.47 | |
1,048.5 | +4.3 | 1,044 | 37,657,700 | 1,622,500 | 1,894,400 | 1.17 | |
1,005.0 | +4.6 | 993 | 35,089,000 | 1,589,600 | 2,145,000 | 1.35 | |
960.7 | +7.4 | 931 | 46,489,000 | 1,434,500 | 2,819,000 | 1.97 | |
894.3 | +2.6 | 888 | 25,167,900 | 1,021,200 | 3,613,800 | 3.54 | |
871.6 | -2.5 | 873 | 29,084,100 | 1,105,800 | 4,057,200 | 3.67 | |
894.0 | +2.8 | 902 | 33,138,000 | 1,051,900 | 3,675,500 | 3.49 | |
869.5 | -4.2 | 896 | 34,141,200 | 1,222,900 | 3,611,000 | 2.95 | |
907.3 | -5.7 | 916 | 26,001,200 | 1,493,900 | 3,030,600 | 2.03 | |
962.4 | -0.9 | 976 | 29,319,100 | 1,339,700 | 2,437,300 | 1.82 | |
971.0 | +1.8 | 966 | 32,506,000 | 1,440,600 | 2,455,500 | 1.70 | |
953.4 | -1.7 | 966 | 28,293,700 | 1,484,400 | 2,549,700 | 1.72 | |
970.3 | +2.3 | 964 | 28,923,800 | 1,633,900 | 2,407,700 | 1.47 | |
948.1 | +1.3 | 939 | 35,144,100 | 1,532,800 | 2,708,900 | 1.77 | |
936.0 | +5.0 | 939 | 33,044,100 | 1,448,600 | 2,700,900 | 1.86 | |
891.2 | -1.0 | 898 | 45,203,700 | 1,375,400 | 3,040,800 | 2.21 | |
900.0 | -12.6 | 984 | 56,709,300 | 1,540,500 | 2,797,400 | 1.82 | |
1,029.5 | +1.0 | 1,020 | 15,308,800 | 2,015,000 | 2,070,200 | 1.03 | |
1,019.5 | +6.8 | 1,004 | 32,957,800 | 1,968,400 | 2,058,700 | 1.05 | |
954.9 | +1.4 | 967 | 34,145,900 | 1,682,300 | 2,527,400 | 1.50 | |
942.0 | +0.5 | 932 | 40,176,600 | 1,713,700 | 2,651,900 | 1.55 | |
937.5 | -2.3 | 948 | 37,278,200 | 1,704,000 | 2,839,400 | 1.67 | |
959.3 | +0.8 | 958 | 35,757,600 | 1,764,000 | 2,751,900 | 1.56 | |
951.3 | -3.3 | 973 | 45,233,400 | 1,726,500 | 2,635,600 | 1.53 | |
983.4 | +2.1 | 970 | 38,595,600 | 1,997,100 | 2,695,900 | 1.35 |