38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,411.5 | 1,320.5 | 1,335.5 | -48.0 | -3.5 | 37,648,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313.0 | -0.9 | 1,300 | 15,618,700 | 665,800 | 3,025,500 | 4.54 | |
1,324.5 | +2.2 | 1,325 | 23,435,200 | 576,600 | 3,158,100 | 5.48 | |
1,296.0 | -1.5 | 1,301 | 23,746,000 | 519,100 | 3,454,300 | 6.65 | |
1,316.0 | +0.5 | 1,295 | 31,332,100 | 653,100 | 3,417,600 | 5.23 | |
1,309.0 | +5.7 | 1,257 | 36,737,600 | 997,400 | 3,665,900 | 3.68 | |
1,238.0 | -0.6 | 1,250 | 23,599,800 | 507,600 | 4,091,300 | 8.06 | |
1,246.0 | -2.3 | 1,260 | 28,425,500 | 522,900 | 4,166,600 | 7.97 | |
1,275.0 | +1.5 | 1,257 | 24,569,300 | 581,900 | 4,040,800 | 6.94 | |
1,256.5 | +6.8 | 1,234 | 52,602,400 | 650,600 | 4,304,700 | 6.62 | |
1,176.5 | -3.2 | 1,191 | 34,515,900 | 679,600 | 4,557,100 | 6.71 | |
1,215.5 | -4.2 | 1,222 | 47,441,000 | 568,000 | 4,363,400 | 7.68 | |
1,269.0 | -1.6 | 1,275 | 19,272,200 | - | - | - | |
1,289.0 | -1.5 | 1,301 | 32,063,600 | 780,500 | 3,842,600 | 4.92 | |
1,309.0 | -6.9 | 1,347 | 31,787,200 | 1,142,900 | 3,523,500 | 3.08 | |
1,406.0 | +2.1 | 1,397 | 26,120,800 | 1,179,600 | 3,386,800 | 2.87 | |
1,377.5 | -4.0 | 1,392 | 30,848,500 | 998,900 | 3,362,700 | 3.37 | |
1,435.5 | +2.0 | 1,430 | 31,952,000 | 1,316,400 | 3,028,800 | 2.30 | |
1,407.5 | -1.4 | 1,401 | 27,816,200 | 1,212,800 | 3,435,200 | 2.83 | |
1,427.0 | +5.7 | 1,381 | 33,904,700 | 1,246,600 | 3,394,600 | 2.72 | |
1,350.5 | -5.9 | 1,344 | 57,313,300 | 1,300,700 | 3,846,000 | 2.96 | |
1,435.5 | +5.1 | 1,398 | 32,495,600 | 1,448,400 | 2,776,800 | 1.92 | |
1,365.5 | -5.2 | 1,418 | 29,499,100 | 1,293,900 | 3,121,300 | 2.41 | |
1,441.0 | -2.1 | 1,482 | 35,255,200 | 1,505,300 | 2,754,800 | 1.83 | |
1,471.5 | +4.4 | 1,456 | 38,151,100 | 1,703,900 | 2,784,400 | 1.63 | |
1,409.5 | +4.3 | 1,407 | 53,454,400 | 1,626,000 | 3,539,800 | 2.18 | |
1,351.5 | -6.8 | 1,414 | 64,607,800 | 1,700,800 | 3,459,400 | 2.03 | |
1,450.0 | +12.8 | 1,383 | 56,734,500 | 2,091,400 | 3,154,400 | 1.51 | |
1,285.5 | -0.3 | 1,288 | 27,048,400 | 1,627,100 | 2,513,000 | 1.54 | |
1,289.5 | +8.3 | 1,251 | 43,668,000 | 1,840,900 | 2,352,400 | 1.28 | |
1,190.5 | +2.5 | 1,186 | 14,000,800 | 1,661,400 | 2,041,200 | 1.23 |