38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342.5 | 1,395.5 | 1,327.5 | 1,383.5 | +48.0 | +3.6 | 61,752,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
958.1 | -0.5 | 957 | 41,782,200 | 779,700 | 8,397,400 | 10.77 | |
962.6 | -1.8 | 974 | 42,224,800 | 860,500 | 8,209,100 | 9.54 | |
980.0 | -3.7 | 999 | 44,964,700 | 900,400 | 7,722,400 | 8.58 | |
1,018.0 | -2.5 | 1,035 | 30,227,900 | 791,300 | 6,966,200 | 8.80 | |
1,044.5 | +1.9 | 1,038 | 30,910,900 | 901,600 | 6,598,600 | 7.32 | |
1,025.0 | +2.2 | 1,035 | 29,276,900 | 877,000 | 6,962,200 | 7.94 | |
1,002.5 | -4.7 | 1,036 | 62,361,800 | 897,300 | 7,355,300 | 8.20 | |
1,052.0 | -1.8 | 1,055 | 40,770,000 | 895,600 | 6,528,800 | 7.29 | |
1,071.5 | +1.2 | 1,070 | 50,274,400 | 860,100 | 6,535,700 | 7.60 | |
1,058.5 | -0.8 | 1,046 | 31,327,500 | 914,600 | 6,257,800 | 6.84 | |
1,067.0 | +11.6 | 1,031 | 45,649,200 | 1,135,700 | 6,188,200 | 5.45 | |
956.1 | -3.5 | 953 | 12,976,100 | - | - | - | |
990.6 | +1.7 | 957 | 46,704,200 | 1,022,600 | 6,676,400 | 6.53 | |
974.2 | -10.7 | 1,025 | 52,902,300 | 795,600 | 7,817,700 | 9.83 | |
1,091.5 | -1.5 | 1,084 | 45,556,600 | 821,300 | 7,756,200 | 9.44 | |
1,108.0 | -4.9 | 1,148 | 45,408,900 | 1,038,700 | 8,004,600 | 7.71 | |
1,164.5 | +5.1 | 1,152 | 54,470,000 | 1,240,000 | 7,839,000 | 6.32 | |
1,108.0 | -0.3 | 1,105 | 24,671,700 | 915,700 | 8,151,700 | 8.90 | |
1,111.0 | -5.8 | 1,131 | 42,098,400 | 785,700 | 8,337,100 | 10.61 | |
1,179.0 | -0.2 | 1,183 | 35,503,500 | 519,100 | 8,363,200 | 16.11 | |
1,181.0 | -3.4 | 1,191 | 58,254,400 | 530,200 | 8,545,200 | 16.12 | |
1,223.0 | -0.7 | 1,223 | 50,384,400 | 692,400 | 7,944,900 | 11.47 | |
1,231.5 | -1.4 | 1,238 | 35,614,800 | 768,100 | 8,207,000 | 10.68 | |
1,249.5 | -6.4 | 1,272 | 45,294,700 | 874,000 | 8,082,900 | 9.25 | |
1,334.5 | +0.8 | 1,353 | 50,216,500 | 1,035,900 | 7,390,100 | 7.13 | |
1,323.5 | -3.1 | 1,344 | 41,187,100 | 1,493,800 | 7,766,400 | 5.20 | |
1,366.0 | +6.6 | 1,343 | 49,243,400 | 1,191,700 | 7,503,500 | 6.30 | |
1,281.0 | +0.6 | 1,267 | 35,188,000 | 1,254,500 | 8,275,200 | 6.60 | |
1,273.5 | -4.0 | 1,301 | 32,877,200 | 1,349,600 | 8,632,200 | 6.40 | |
1,326.5 | - | 1,348 | 30,750,100 | 986,200 | 7,996,900 | 8.11 |