52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,028 | 1,015 | 1,020 | +8 | +0.8 | 75,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | -2.1 | 864 | 348,800 | 4,300 | 85,300 | 19.84 | |
885 | 0.0 | 888 | 272,100 | 5,300 | 69,200 | 13.06 | |
885 | -2.4 | 891 | 350,400 | 4,800 | 80,300 | 16.73 | |
907 | +2.7 | 899 | 364,000 | 4,600 | 67,200 | 14.61 | |
883 | +0.1 | 880 | 422,600 | 27,500 | 74,700 | 2.72 | |
882 | -3.0 | 889 | 353,800 | 32,200 | 76,000 | 2.36 | |
909 | +0.4 | 908 | 279,200 | 33,600 | 71,700 | 2.13 | |
905 | -1.1 | 917 | 419,600 | 33,200 | 71,100 | 2.14 | |
915 | +1.7 | 909 | 234,400 | 40,200 | 73,400 | 1.83 | |
900 | -3.3 | 901 | 280,500 | 40,200 | 73,500 | 1.83 | |
931 | +0.6 | 928 | 398,700 | 41,100 | 63,700 | 1.55 | |
925 | +3.4 | 917 | 493,600 | 42,100 | 72,100 | 1.71 | |
895 | +0.2 | 874 | 513,600 | 40,800 | 77,500 | 1.90 | |
893 | -2.4 | 906 | 249,800 | 40,900 | 75,000 | 1.83 | |
915 | -0.1 | 918 | 323,600 | 41,600 | 76,000 | 1.83 | |
916 | -7.1 | 934 | 529,200 | 42,500 | 72,900 | 1.72 | |
986 | +0.3 | 992 | 352,800 | 41,600 | 68,300 | 1.64 | |
983 | +2.6 | 969 | 868,400 | 41,300 | 73,900 | 1.79 | |
958 | -0.4 | 963 | 299,800 | 40,800 | 79,000 | 1.94 | |
962 | +0.7 | 952 | 336,500 | 40,600 | 89,100 | 2.19 | |
955 | -1.1 | 955 | 449,900 | 40,500 | 90,900 | 2.24 | |
966 | -3.3 | 993 | 564,900 | 41,400 | 90,800 | 2.19 | |
999 | -1.4 | 994 | 441,300 | 41,700 | 88,200 | 2.12 | |
1,013 | +4.1 | 992 | 766,100 | 42,200 | 96,900 | 2.30 | |
973 | +3.6 | 954 | 654,800 | 43,000 | 123,900 | 2.88 | |
939 | +3.3 | 927 | 445,500 | 41,700 | 129,000 | 3.09 | |
909 | +0.8 | 906 | 440,000 | 40,800 | 147,200 | 3.61 | |
902 | -2.6 | 910 | 356,000 | 41,000 | 155,400 | 3.79 | |
926 | +1.8 | 923 | 225,500 | 41,900 | 138,000 | 3.29 | |
910 | -0.4 | 925 | 499,900 | 41,800 | 148,300 | 3.55 |