38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,875 | 1,750 | 1,769 | -11 | -0.6 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780 | 0.0 | 1,780 | 22,300 | 0 | 23,300 | - | |
1,780 | +3.2 | 1,778 | 32,000 | 0 | 25,100 | - | |
1,724 | +0.5 | 1,732 | 67,100 | 0 | 27,800 | - | |
1,715 | -0.9 | 1,722 | 38,100 | 0 | 28,400 | - | |
1,730 | +0.3 | 1,732 | 13,500 | 0 | 28,300 | - | |
1,725 | +1.5 | 1,721 | 25,000 | 0 | 29,800 | - | |
1,699 | -4.3 | 1,731 | 46,400 | 0 | 30,200 | - | |
1,775 | +1.7 | 1,773 | 24,700 | 0 | 25,800 | - | |
1,746 | -1.4 | 1,739 | 33,300 | 0 | 27,600 | - | |
1,770 | -0.5 | 1,780 | 61,700 | 0 | 29,400 | - | |
1,779 | +1.6 | 1,765 | 91,500 | 0 | 28,700 | - | |
1,751 | -3.3 | 1,758 | 44,400 | 0 | 28,900 | - | |
1,810 | +1.1 | 1,780 | 43,900 | 0 | 25,100 | - | |
1,791 | +1.0 | 1,786 | 43,000 | 0 | 27,500 | - | |
1,774 | +0.5 | 1,779 | 36,300 | 0 | 25,900 | - | |
1,765 | -0.3 | 1,761 | 73,900 | 0 | 23,400 | - | |
1,771 | -8.8 | 1,850 | 61,600 | 0 | 17,000 | - | |
1,942 | -1.5 | 1,957 | 32,700 | 200 | 9,300 | 46.50 | |
1,971 | -1.9 | 1,995 | 39,300 | 500 | 7,300 | 14.60 | |
2,009 | -0.7 | 2,006 | 41,000 | 500 | 4,800 | 9.60 | |
2,023 | -5.9 | 2,093 | 43,000 | 500 | 4,200 | 8.40 | |
2,149 | -2.8 | 2,178 | 9,600 | - | - | - | |
2,212 | -1.2 | 2,225 | 30,900 | 600 | 2,200 | 3.67 | |
2,240 | -2.6 | 2,264 | 34,800 | 900 | 3,200 | 3.56 | |
2,300 | -1.8 | 2,331 | 55,300 | 900 | 4,100 | 4.56 | |
2,341 | -3.8 | 2,365 | 75,800 | 900 | 6,600 | 7.33 | |
2,433 | -4.1 | 2,423 | 60,000 | 1,000 | 6,500 | 6.50 | |
2,536 | -2.1 | 2,563 | 22,000 | 900 | 7,700 | 8.56 | |
2,590 | +7.2 | 2,466 | 64,400 | 900 | 8,300 | 9.22 |