![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 755 | 755 | -1 | -0.1 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | -0.7 | 805 | 1,900 | 0 | 1,500 | - | |
818 | +2.1 | 818 | 1,300 | 0 | 1,600 | - | |
801 | -2.3 | 802 | 3,600 | 0 | 2,000 | - | |
820 | +0.9 | 816 | 600 | 0 | 1,700 | - | |
813 | -0.5 | 810 | 1,300 | 0 | 1,700 | - | |
817 | +0.2 | 820 | 100 | 0 | 1,700 | - | |
815 | -0.1 | 805 | 3,800 | 0 | 1,700 | - | |
816 | -0.7 | 822 | 1,400 | 0 | 1,800 | - | |
822 | +2.9 | 811 | 1,500 | 0 | 2,000 | - | |
799 | -1.6 | 803 | 3,600 | 0 | 2,300 | - | |
812 | +0.7 | 805 | 5,500 | 0 | 1,900 | - | |
806 | +1.0 | 802 | 4,100 | 0 | 1,800 | - | |
798 | - | 801 | 1,800 | 0 | 1,500 | - | |
809 | - | - | 0 | 0 | 1,500 | - | |
809 | +0.6 | 807 | 900 | 0 | 1,500 | - | |
804 | +0.4 | 801 | 1,700 | 0 | 1,500 | - | |
801 | -3.1 | 809 | 2,500 | 0 | 1,500 | - | |
827 | +4.0 | 810 | 700 | 0 | 1,500 | - | |
795 | -0.6 | 803 | 600 | 0 | 1,500 | - | |
800 | -0.7 | 803 | 3,200 | 0 | 1,500 | - | |
806 | +0.5 | 808 | 4,100 | 0 | 2,200 | - | |
802 | 0.0 | 807 | 700 | 0 | 2,200 | - | |
802 | -0.2 | 803 | 300 | 0 | 2,300 | - | |
804 | -0.2 | 806 | 2,600 | 0 | 2,300 | - | |
806 | -1.8 | 810 | 900 | 0 | 2,100 | - | |
821 | +2.6 | 812 | 1,300 | 0 | 2,300 | - | |
800 | -0.1 | 800 | 300 | 0 | 2,700 | - | |
801 | -2.2 | 811 | 700 | 0 | 2,800 | - | |
819 | +0.5 | 783 | 6,800 | 0 | 3,000 | - | |
815 | -3.2 | 828 | 1,700 | 0 | 1,900 | - |