38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,105 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,516 | 2,405 | 2,411 | -45 | -1.8 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,251 | - | 2,250 | 100 | 0 | 19,400 | - | |
2,294 | - | - | 0 | 0 | 19,400 | - | |
2,294 | - | 2,303 | 1,000 | 0 | 19,400 | - | |
2,242 | - | - | 0 | 0 | 19,500 | - | |
2,242 | -0.8 | 2,181 | 19,900 | 0 | 19,500 | - | |
2,259 | +2.2 | 2,235 | 200 | 0 | 19,200 | - | |
2,211 | -4.5 | 2,303 | 1,900 | 0 | 19,200 | - | |
2,314 | +5.2 | 2,281 | 2,500 | 0 | 19,200 | - | |
2,200 | -1.9 | 2,203 | 1,200 | 0 | 19,400 | - | |
2,243 | -2.4 | 2,270 | 200 | 0 | 19,100 | - | |
2,298 | +1.5 | 2,264 | 900 | 0 | 19,100 | - | |
2,263 | -0.7 | 2,266 | 3,000 | 0 | 19,000 | - | |
2,280 | -1.0 | 2,287 | 800 | 0 | 18,800 | - | |
2,303 | -0.7 | 2,303 | 900 | 0 | 18,800 | - | |
2,320 | -2.0 | 2,324 | 500 | 0 | 18,500 | - | |
2,368 | +2.1 | 2,362 | 900 | 0 | 18,300 | - | |
2,320 | - | 2,320 | 100 | 0 | 18,100 | - | |
2,308 | - | - | 0 | 0 | 18,100 | - | |
2,308 | -0.4 | 2,294 | 1,300 | 0 | 38,100 | - | |
2,318 | -1.2 | 2,313 | 15,300 | 0 | 38,100 | - | |
2,345 | +0.5 | 2,345 | 400 | 0 | 23,800 | - | |
2,333 | 0.0 | 2,332 | 20,100 | 0 | 23,800 | - | |
2,333 | -2.1 | 2,330 | 100 | 0 | 23,700 | - | |
2,383 | 0.0 | 2,380 | 100 | 0 | 23,600 | - | |
2,383 | +1.4 | 2,382 | 4,200 | 0 | 23,600 | - | |
2,350 | +0.1 | 2,350 | 400 | 0 | 23,800 | - | |
2,348 | -2.3 | 2,318 | 1,300 | 0 | 24,100 | - | |
2,404 | -1.3 | 2,403 | 300 | 0 | 24,000 | - | |
2,436 | -2.5 | 2,448 | 3,900 | 0 | 23,900 | - | |
2,499 | +0.3 | 2,499 | 4,100 | 0 | 23,400 | - |