38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,105 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,469 | 2,413 | 2,419 | +8 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,858 | -0.6 | 1,850 | 8,000 | 0 | 9,200 | - | |
1,870 | -5.1 | 1,870 | 66,000 | 0 | 28,600 | - | |
1,970 | -2.5 | 1,994 | 7,800 | 0 | 48,100 | - | |
2,020 | -1.5 | 2,023 | 3,000 | 0 | 45,300 | - | |
2,050 | +0.8 | 2,057 | 2,000 | 0 | 44,400 | - | |
2,033 | -4.4 | 2,072 | 400 | 0 | 43,600 | - | |
2,127 | -1.0 | 2,126 | 2,200 | 0 | 43,500 | - | |
2,148 | -0.0 | 2,158 | 2,100 | 0 | 43,500 | - | |
2,149 | +6.4 | 2,081 | 800 | 0 | 44,000 | - | |
2,020 | -1.6 | 2,020 | 36,700 | 0 | 43,800 | - | |
2,053 | -4.4 | 2,056 | 3,700 | 0 | 43,400 | - | |
2,148 | +6.3 | 2,107 | 1,000 | 0 | 43,500 | - | |
2,020 | -1.6 | 2,040 | 2,700 | 0 | 43,300 | - | |
2,053 | -1.8 | 2,050 | 100 | 0 | 43,700 | - | |
2,090 | -3.5 | 2,161 | 10,100 | 0 | 43,600 | - | |
2,165 | 0.0 | 2,163 | 2,400 | 0 | 42,500 | - | |
2,165 | 0.0 | 2,167 | 1,400 | 0 | 41,100 | - | |
2,164 | +0.9 | 2,125 | 700 | 0 | 40,800 | - | |
2,144 | -2.5 | 2,120 | 1,600 | 0 | 41,000 | - | |
2,200 | -0.9 | 2,202 | 3,500 | - | - | - | |
2,219 | -5.6 | 2,263 | 1,800 | 0 | 40,100 | - | |
2,350 | +5.8 | 2,287 | 3,400 | 0 | 40,000 | - | |
2,222 | +7.1 | 2,186 | 1,400 | 0 | 40,000 | - | |
2,075 | -4.9 | 2,118 | 1,800 | 0 | 40,000 | - | |
2,183 | -4.5 | 2,248 | 36,400 | 0 | 39,500 | - | |
2,287 | +2.3 | 2,265 | 16,400 | 0 | 4,200 | - | |
2,235 | -2.5 | 2,234 | 700 | 0 | 19,300 | - | |
2,292 | - | 2,265 | 200 | 0 | 19,200 | - | |
2,292 | - | - | 0 | 0 | 19,300 | - | |
2,292 | +5.0 | 2,270 | 500 | 0 | 19,300 | - |