38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,105 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,469 | 2,413 | 2,419 | +8 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,759 | -0.8 | 1,762 | 12,600 | 0 | 18,600 | - | |
1,773 | -0.4 | 1,774 | 13,400 | 0 | 16,600 | - | |
1,780 | -2.4 | 1,804 | 9,000 | 0 | 13,200 | - | |
1,823 | -0.4 | 1,831 | 12,700 | 0 | 12,100 | - | |
1,830 | -0.2 | 1,817 | 4,800 | 0 | 19,500 | - | |
1,834 | +0.4 | 1,834 | 5,100 | 0 | 18,500 | - | |
1,827 | +0.8 | 1,830 | 11,500 | 0 | 19,300 | - | |
1,812 | +2.7 | 1,794 | 11,200 | 0 | 22,300 | - | |
1,765 | +0.2 | 1,767 | 2,500 | 0 | 22,100 | - | |
1,761 | 0.0 | 1,759 | 3,400 | 0 | 22,000 | - | |
1,761 | -0.2 | 1,760 | 7,500 | 0 | 22,500 | - | |
1,765 | +0.6 | 1,765 | 15,500 | 0 | 21,600 | - | |
1,755 | -0.1 | 1,756 | 2,900 | 0 | 21,000 | - | |
1,757 | +0.1 | 1,762 | 500 | 0 | 20,800 | - | |
1,756 | -1.0 | 1,760 | 100 | 0 | 20,500 | - | |
1,773 | -0.4 | 1,771 | 5,000 | 0 | 20,400 | - | |
1,780 | -0.9 | 1,793 | 6,300 | 0 | 20,200 | - | |
1,797 | -0.2 | 1,770 | 2,100 | 0 | 20,500 | - | |
1,800 | -0.6 | 1,805 | 900 | 0 | 20,200 | - | |
1,810 | -0.7 | 1,815 | 3,800 | 0 | 20,200 | - | |
1,823 | +1.2 | 1,818 | 1,700 | 0 | 19,800 | - | |
1,801 | +2.4 | 1,773 | 900 | 0 | 20,700 | - | |
1,758 | +0.2 | 1,753 | 2,700 | 0 | 20,200 | - | |
1,755 | -0.8 | 1,764 | 2,800 | 0 | 20,300 | - | |
1,770 | +0.7 | 1,772 | 2,800 | 0 | 20,200 | - | |
1,757 | -1.4 | 1,768 | 1,600 | 0 | 20,400 | - | |
1,782 | -1.0 | 1,771 | 2,900 | 0 | 20,000 | - | |
1,800 | -0.8 | 1,785 | 3,700 | 0 | 19,600 | - | |
1,814 | -4.6 | 1,820 | 12,500 | 0 | 18,900 | - | |
1,901 | +2.3 | 1,882 | 1,600 | 0 | 9,000 | - |