38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,105 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,469 | 2,413 | 2,419 | +8 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,989 | +4.7 | 1,958 | 8,300 | 0 | 56,400 | - | |
1,900 | -1.6 | 1,910 | 6,200 | 0 | 56,100 | - | |
1,930 | +5.0 | 1,912 | 27,300 | 0 | 56,300 | - | |
1,838 | -0.3 | 1,838 | 30,200 | 0 | 47,900 | - | |
1,843 | +0.1 | 1,841 | 8,200 | 0 | 47,400 | - | |
1,841 | -1.1 | 1,865 | 46,100 | 0 | 47,000 | - | |
1,861 | -2.3 | 1,907 | 15,500 | 0 | 54,500 | - | |
1,905 | +2.7 | 1,905 | 14,400 | 0 | 53,800 | - | |
1,855 | +1.3 | 1,844 | 9,100 | 0 | 51,900 | - | |
1,832 | +0.4 | 1,838 | 37,000 | 0 | 52,000 | - | |
1,824 | +1.2 | 1,799 | 41,700 | 0 | 52,800 | - | |
1,803 | +0.1 | 1,797 | 19,200 | 0 | 48,100 | - | |
1,801 | -1.0 | 1,806 | 18,300 | 0 | 43,800 | - | |
1,820 | +0.1 | 1,821 | 10,400 | 0 | 39,800 | - | |
1,819 | -0.1 | 1,823 | 11,500 | 0 | 38,500 | - | |
1,820 | +0.6 | 1,824 | 12,200 | 0 | 37,000 | - | |
1,810 | +0.1 | 1,811 | 13,400 | 0 | 36,800 | - | |
1,808 | 0.0 | 1,812 | 5,500 | 0 | 32,700 | - | |
1,808 | +0.6 | 1,808 | 8,100 | 0 | 29,900 | - | |
1,798 | -0.4 | 1,801 | 13,400 | 0 | 27,500 | - | |
1,806 | +0.6 | 1,808 | 11,300 | 0 | 22,000 | - | |
1,795 | +1.4 | 1,780 | 7,300 | 0 | 18,000 | - | |
1,770 | -0.1 | 1,768 | 5,100 | 0 | 18,600 | - | |
1,772 | +0.2 | 1,770 | 4,900 | 0 | 20,300 | - | |
1,768 | -1.4 | 1,774 | 14,400 | 0 | 20,200 | - | |
1,793 | +1.9 | 1,806 | 19,600 | 0 | 21,900 | - | |
1,759 | -0.6 | 1,750 | 15,000 | 0 | 23,000 | - | |
1,769 | +1.0 | 1,751 | 4,300 | - | - | - | |
1,751 | +0.3 | 1,753 | 38,200 | 0 | 24,700 | - | |
1,745 | -0.8 | 1,749 | 27,000 | 0 | 22,300 | - |