52週高値 | 3,370 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,945 | 2,830 | 2,875 | +12 | +0.4 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,506 | +4.7 | 1,487 | 22,900 | 500 | 50,800 | 101 | |
1,438 | +1.8 | 1,419 | 10,800 | 500 | 54,200 | 108 | |
1,413 | -7.9 | 1,456 | 24,500 | 600 | 55,700 | 92.83 | |
1,534 | +1.7 | 1,527 | 3,400 | - | - | - | |
1,508 | +0.8 | 1,508 | 11,300 | 500 | 54,200 | 108 | |
1,496 | +4.4 | 1,451 | 13,000 | 700 | 54,100 | 77.29 | |
1,433 | -0.9 | 1,442 | 18,200 | 600 | 55,800 | 93.00 | |
1,446 | +8.7 | 1,376 | 19,000 | 600 | 47,100 | 78.50 | |
1,330 | -16.3 | 1,407 | 16,600 | 700 | 46,900 | 67.00 | |
1,589 | +14.3 | 1,492 | 26,000 | 700 | 43,500 | 62.14 | |
1,390 | -0.7 | 1,411 | 28,500 | 700 | 47,900 | 68.43 | |
1,400 | -15.4 | 1,504 | 49,600 | 800 | 49,500 | 61.88 | |
1,655 | +0.9 | 1,691 | 25,000 | 1,100 | 51,500 | 46.82 | |
1,640 | -13.3 | 1,755 | 36,700 | 1,300 | 53,700 | 41.31 | |
1,892 | +0.4 | 1,864 | 30,700 | 1,500 | 54,300 | 36.20 | |
1,884 | -1.4 | 1,905 | 20,200 | 600 | 63,200 | 105 | |
1,910 | -2.7 | 1,954 | 76,400 | 900 | 68,000 | 75.56 | |
1,964 | -6.5 | 1,999 | 45,800 | 1,000 | 64,900 | 64.90 | |
2,100 | +2.3 | 2,106 | 71,500 | 1,100 | 76,100 | 69.18 | |
2,053 | -0.9 | 2,046 | 25,700 | 1,000 | 86,800 | 86.80 | |
2,072 | +0.4 | 2,042 | 57,600 | 900 | 89,300 | 99.22 | |
2,064 | +1.6 | 2,072 | 15,900 | - | - | - | |
2,032 | -1.2 | 2,000 | 40,400 | 800 | 86,500 | 108 | |
2,057 | +1.9 | 2,061 | 45,800 | 1,800 | 85,900 | 47.72 | |
2,019 | +4.4 | 1,996 | 71,000 | 1,300 | 84,800 | 65.23 | |
1,933 | +0.1 | 1,927 | 10,000 | 700 | 67,700 | 96.71 | |
1,932 | +0.2 | 1,921 | 18,500 | 900 | 65,200 | 72.44 | |
1,928 | -1.1 | 1,945 | 31,100 | 1,000 | 60,200 | 60.20 | |
1,950 | +9.4 | 1,886 | 61,300 | 1,000 | 54,400 | 54.40 | |
1,783 | -0.9 | 1,809 | 16,300 | 300 | 51,600 | 172 |