52週高値 | 3,370 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,852 | 2,685 | 2,840 | -140 | -4.7 | 113,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,582 | -2.9 | 1,654 | 39,600 | 4,100 | 67,000 | 16.34 | |
1,630 | +3.1 | 1,620 | 41,500 | 4,300 | 71,900 | 16.72 | |
1,581 | +3.3 | 1,552 | 30,600 | 5,500 | 71,000 | 12.91 | |
1,531 | +0.5 | 1,527 | 10,900 | 4,800 | 69,600 | 14.50 | |
1,524 | +14.8 | 1,526 | 130,900 | 5,200 | 71,400 | 13.73 | |
1,328 | -0.7 | 1,336 | 13,800 | 2,400 | 44,300 | 18.46 | |
1,337 | +3.0 | 1,319 | 10,900 | 2,500 | 46,200 | 18.48 | |
1,298 | +1.3 | 1,307 | 14,000 | 3,600 | 48,200 | 13.39 | |
1,281 | +1.3 | 1,287 | 23,600 | 3,300 | 48,500 | 14.70 | |
1,264 | +4.0 | 1,211 | 12,900 | - | - | - | |
1,215 | +3.8 | 1,101 | 73,400 | 3,000 | 89,600 | 29.87 | |
1,170 | -12.7 | 1,251 | 151,700 | 3,400 | 104,000 | 30.59 | |
1,340 | -3.2 | 1,355 | 45,300 | 2,600 | 116,200 | 44.69 | |
1,385 | -1.1 | 1,385 | 165,000 | 1,300 | 118,900 | 91.46 | |
1,400 | -1.2 | 1,407 | 18,400 | 1,100 | 223,200 | 202 | |
1,417 | -0.2 | 1,402 | 138,600 | 2,100 | 232,500 | 110 | |
1,420 | -0.6 | 1,421 | 37,000 | 1,500 | 221,400 | 147 | |
1,429 | -0.7 | 1,431 | 24,600 | 3,100 | 203,700 | 65.71 | |
1,439 | -0.9 | 1,436 | 61,200 | 2,700 | 202,500 | 75.00 | |
1,452 | -7.2 | 1,477 | 154,400 | 1,500 | 208,300 | 138 | |
1,564 | -1.6 | 1,566 | 29,100 | 1,500 | 214,800 | 143 | |
1,590 | -2.0 | 1,578 | 147,300 | 1,100 | 211,800 | 192 | |
1,623 | -2.4 | 1,643 | 33,500 | 800 | 213,300 | 266 | |
1,663 | +0.5 | 1,658 | 48,800 | 1,000 | 209,700 | 209 | |
1,655 | +0.4 | 1,652 | 142,900 | 4,200 | 205,700 | 48.98 | |
1,649 | -0.5 | 1,651 | 21,700 | 2,000 | 88,800 | 44.40 | |
1,658 | -1.7 | 1,661 | 134,900 | 2,300 | 200,900 | 87.35 | |
1,687 | +0.4 | 1,690 | 13,700 | 1,300 | 87,500 | 67.31 | |
1,680 | -2.9 | 1,702 | 28,900 | 1,100 | 86,300 | 78.45 | |
1,730 | - | 1,681 | 146,000 | 1,100 | 83,300 | 75.73 |