52週高値 | 3,370 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,945 | 2,830 | 2,875 | +12 | +0.4 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,629 | -1.6 | 1,630 | 15,200 | 1,300 | 36,300 | 27.92 | |
1,655 | +0.7 | 1,665 | 19,000 | 1,300 | 38,300 | 29.46 | |
1,643 | +0.4 | 1,649 | 23,700 | 1,200 | 37,400 | 31.17 | |
1,636 | -0.8 | 1,631 | 9,100 | 1,200 | 34,000 | 28.33 | |
1,650 | +2.1 | 1,623 | 12,200 | 1,200 | 33,300 | 27.75 | |
1,616 | -1.3 | 1,629 | 3,900 | 1,200 | 31,100 | 25.92 | |
1,637 | -4.3 | 1,641 | 12,800 | 1,200 | 31,600 | 26.33 | |
1,710 | +5.4 | 1,675 | 12,700 | 1,600 | 31,700 | 19.81 | |
1,623 | +0.9 | 1,603 | 10,200 | 1,200 | 29,500 | 24.58 | |
1,608 | -1.4 | 1,614 | 8,200 | 1,200 | 28,100 | 23.42 | |
1,631 | -2.9 | 1,654 | 3,200 | 100 | 32,400 | 324 | |
1,679 | +1.1 | 1,679 | 3,100 | 200 | 32,500 | 162 | |
1,661 | -2.0 | 1,691 | 16,000 | 200 | 31,800 | 159 | |
1,695 | +0.1 | 1,701 | 7,700 | 200 | 32,500 | 162 | |
1,694 | +3.3 | 1,690 | 10,800 | 200 | 33,100 | 165 | |
1,640 | -0.2 | 1,629 | 7,000 | 300 | 30,900 | 103 | |
1,643 | +3.9 | 1,598 | 18,200 | 500 | 36,300 | 72.60 | |
1,582 | -1.2 | 1,596 | 7,000 | 300 | 34,300 | 114 | |
1,602 | -0.7 | 1,607 | 3,300 | 300 | 35,200 | 117 | |
1,614 | +4.9 | 1,591 | 8,500 | 800 | 36,400 | 45.50 | |
1,538 | +2.6 | 1,528 | 19,600 | 1,200 | 37,300 | 31.08 | |
1,499 | -1.3 | 1,499 | 8,800 | 400 | 38,200 | 95.50 | |
1,519 | +1.7 | 1,505 | 2,800 | 300 | 37,200 | 124 | |
1,493 | -0.7 | 1,497 | 8,200 | 300 | 38,000 | 126 | |
1,504 | +1.6 | 1,490 | 6,800 | 300 | 40,500 | 135 | |
1,480 | -2.7 | 1,500 | 11,300 | 0 | 41,200 | - | |
1,521 | +1.1 | 1,530 | 15,500 | 0 | 47,100 | - | |
1,505 | +0.4 | 1,504 | 6,200 | 500 | 47,500 | 95.00 | |
1,499 | -0.1 | 1,501 | 16,700 | 600 | 48,700 | 81.17 | |
1,500 | -0.4 | 1,497 | 12,600 | 500 | 50,000 | 100 |