52週高値 | 3,370 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,907 | 2,804 | 2,863 | -15 | -0.5 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873 | +3.9 | 1,859 | 11,500 | 300 | 34,900 | 116 | |
1,802 | -1.3 | 1,813 | 11,300 | 0 | 36,300 | - | |
1,826 | +1.5 | 1,823 | 11,300 | 0 | 37,900 | - | |
1,799 | -1.9 | 1,803 | 13,200 | 200 | 40,800 | 204 | |
1,833 | -1.0 | 1,846 | 6,200 | 400 | 42,400 | 106 | |
1,852 | +1.5 | 1,831 | 4,300 | 500 | 42,100 | 84.20 | |
1,824 | +1.1 | 1,801 | 17,400 | 400 | 42,800 | 107 | |
1,805 | -2.1 | 1,816 | 21,900 | 300 | 40,800 | 136 | |
1,843 | -2.0 | 1,850 | 17,800 | 400 | 37,300 | 93.25 | |
1,881 | -6.0 | 1,914 | 31,300 | 600 | 33,100 | 55.17 | |
2,002 | +1.8 | 1,997 | 14,800 | - | - | - | |
1,966 | +1.7 | 1,960 | 13,200 | 900 | 31,800 | 35.33 | |
1,933 | -0.5 | 1,970 | 32,600 | 800 | 30,600 | 38.25 | |
1,943 | +2.3 | 1,914 | 29,300 | 300 | 32,300 | 107 | |
1,899 | +3.1 | 1,871 | 13,800 | 300 | 31,800 | 106 | |
1,842 | -3.1 | 1,870 | 19,800 | 500 | 31,900 | 63.80 | |
1,900 | +0.2 | 1,901 | 24,400 | 300 | 33,800 | 112 | |
1,897 | +1.2 | 1,897 | 13,400 | 100 | 36,200 | 362 | |
1,875 | +4.6 | 1,834 | 19,000 | 0 | 41,200 | - | |
1,793 | +0.4 | 1,797 | 15,300 | 200 | 38,400 | 192 | |
1,785 | -0.1 | 1,794 | 15,800 | 300 | 38,600 | 128 | |
1,787 | -1.3 | 1,808 | 22,900 | 800 | 39,600 | 49.50 | |
1,811 | +7.4 | 1,782 | 44,200 | 700 | 42,300 | 60.43 | |
1,686 | +1.0 | 1,685 | 18,800 | 0 | 37,200 | - | |
1,670 | -0.5 | 1,667 | 9,000 | 100 | 34,800 | 348 | |
1,678 | -1.4 | 1,676 | 6,900 | 0 | 34,100 | - | |
1,702 | +0.6 | 1,704 | 8,300 | 0 | 34,600 | - | |
1,692 | -0.4 | 1,706 | 20,500 | 200 | 34,700 | 173 | |
1,699 | +4.3 | 1,646 | 9,000 | 0 | 37,400 | - | |
1,629 | -1.6 | 1,630 | 15,200 | 1,300 | 36,300 | 27.92 |