52週高値 | 3,370 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,914 | 2,840 | 2,860 | -15 | -0.5 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,714 | -1.6 | 1,720 | 8,900 | 0 | 44,900 | - | |
1,742 | +0.5 | 1,736 | 4,400 | 0 | 48,200 | - | |
1,734 | +0.6 | 1,716 | 6,500 | 100 | 48,400 | 484 | |
1,724 | +0.7 | 1,730 | 7,000 | 0 | 49,000 | - | |
1,712 | -0.2 | 1,708 | 7,900 | 200 | 50,400 | 252 | |
1,716 | -1.4 | 1,728 | 6,500 | 100 | 50,500 | 505 | |
1,741 | -1.1 | 1,750 | 7,500 | 500 | 50,800 | 101 | |
1,760 | +2.2 | 1,759 | 24,200 | 1,100 | 50,700 | 46.09 | |
1,722 | +1.5 | 1,693 | 24,800 | 100 | 50,200 | 502 | |
1,697 | -1.3 | 1,703 | 10,600 | 0 | 46,500 | - | |
1,720 | -0.9 | 1,707 | 29,900 | 0 | 47,000 | - | |
1,735 | +1.4 | 1,720 | 14,400 | 0 | 45,000 | - | |
1,711 | -1.5 | 1,725 | 12,000 | 200 | 40,700 | 203 | |
1,737 | +0.1 | 1,738 | 9,900 | 100 | 41,000 | 410 | |
1,735 | -0.5 | 1,742 | 9,100 | 0 | 38,300 | - | |
1,743 | -0.3 | 1,743 | 14,200 | 0 | 39,500 | - | |
1,749 | -0.5 | 1,756 | 10,800 | 0 | 53,300 | - | |
1,758 | +0.5 | 1,753 | 10,100 | 0 | 52,800 | - | |
1,749 | +0.1 | 1,751 | 11,400 | 0 | 52,300 | - | |
1,748 | -4.1 | 1,754 | 57,100 | 0 | 52,200 | - | |
1,823 | -1.7 | 1,835 | 9,100 | 100 | 34,900 | 349 | |
1,855 | -1.4 | 1,858 | 21,000 | 200 | 34,700 | 173 | |
1,882 | +0.2 | 1,877 | 7,100 | 1,100 | 34,600 | 31.45 | |
1,878 | -0.1 | 1,876 | 15,900 | 400 | 36,500 | 91.25 | |
1,880 | +1.3 | 1,876 | 11,600 | 300 | 34,500 | 115 | |
1,855 | -0.3 | 1,849 | 11,200 | 400 | 34,100 | 85.25 | |
1,860 | +5.0 | 1,826 | 14,500 | 400 | 37,900 | 94.75 | |
1,772 | -1.6 | 1,774 | 25,500 | 200 | 40,100 | 200 | |
1,800 | -4.3 | 1,820 | 22,000 | 200 | 35,900 | 179 | |
1,881 | -1.2 | 1,884 | 11,000 | 600 | 33,400 | 55.67 |