39,158.42 | +120.26 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.17% | 0.18% | 0.08% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,061 | 1,935 | 2,032 | +70 | +3.6 | 160,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,464 | -2.9 | 1,437 | 709,100 | 75,000 | 656,900 | 8.76 | |
1,508 | -3.1 | 1,542 | 1,381,300 | 70,100 | 671,200 | 9.57 | |
1,556 | -10.0 | 1,614 | 1,189,900 | 82,400 | 687,300 | 8.34 | |
1,729 | +3.1 | 1,718 | 498,900 | 67,300 | 708,300 | 10.52 | |
1,677 | -4.4 | 1,707 | 655,200 | 67,200 | 714,100 | 10.63 | |
1,755 | -9.1 | 1,815 | 1,034,900 | 63,900 | 782,200 | 12.24 | |
1,930 | -0.4 | 1,943 | 486,500 | 59,700 | 728,100 | 12.20 | |
1,937 | -1.0 | 1,979 | 831,800 | 63,400 | 733,300 | 11.57 | |
1,956 | -0.8 | 1,951 | 551,700 | 60,700 | 727,800 | 11.99 | |
1,971 | -0.3 | 1,935 | 744,700 | 64,600 | 740,600 | 11.46 | |
1,977 | -0.5 | 1,995 | 627,800 | 63,900 | 763,200 | 11.94 | |
1,987 | +3.1 | 1,999 | 785,500 | 63,700 | 746,300 | 11.72 | |
1,927 | -4.7 | 1,940 | 1,230,000 | 64,100 | 776,400 | 12.11 | |
2,022 | -6.9 | 2,114 | 982,900 | 63,900 | 813,300 | 12.73 | |
2,171 | +2.3 | 2,234 | 2,421,800 | 65,800 | 791,100 | 12.02 | |
2,122 | +3.6 | 2,108 | 2,084,900 | 62,500 | 723,200 | 11.57 | |
2,048 | -0.1 | 2,079 | 697,100 | 61,300 | 556,900 | 9.08 | |
2,050 | +3.3 | 2,034 | 388,200 | 62,200 | 534,600 | 8.59 | |
1,984 | -1.8 | 2,018 | 411,900 | 65,200 | 551,500 | 8.46 | |
2,021 | +3.2 | 1,970 | 491,500 | 58,100 | 565,200 | 9.73 | |
1,959 | -1.8 | 1,938 | 632,500 | 45,600 | 547,400 | 12.00 | |
1,995 | -5.5 | 2,057 | 589,100 | 51,300 | 579,700 | 11.30 | |
2,112 | -0.4 | 2,064 | 401,600 | 52,000 | 551,500 | 10.61 | |
2,121 | +1.9 | 2,156 | 1,074,400 | 52,400 | 541,700 | 10.34 | |
2,081 | +3.5 | 2,061 | 1,175,500 | 48,900 | 506,700 | 10.36 | |
2,010 | +2.4 | 1,987 | 1,083,000 | 63,200 | 444,700 | 7.04 | |
1,963 | +1.1 | 1,974 | 592,100 | 73,800 | 376,600 | 5.10 | |
1,941 | -9.7 | 2,026 | 744,100 | 72,000 | 332,100 | 4.61 | |
2,149 | -10.5 | 2,263 | 1,147,200 | 82,200 | 370,900 | 4.51 | |
2,400 | -2.5 | 2,450 | 500,400 | 105,500 | 324,000 | 3.07 |