39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,061 | 1,935 | 2,035 | +73 | +3.7 | 180,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,160 | +10.9 | 1,113 | 537,600 | 61,400 | 217,900 | 3.55 | |
1,046 | -2.7 | 1,049 | 389,700 | 62,300 | 275,500 | 4.42 | |
1,075 | +3.7 | 1,048 | 242,700 | 68,900 | 289,100 | 4.20 | |
1,037 | +4.2 | 1,041 | 422,800 | 63,800 | 305,900 | 4.79 | |
995 | -2.5 | 1,019 | 666,800 | 79,500 | 347,600 | 4.37 | |
1,021 | +1.9 | 1,040 | 941,200 | 63,400 | 337,000 | 5.32 | |
1,002 | -10.8 | 1,063 | 1,336,500 | 71,600 | 338,900 | 4.73 | |
1,123 | -5.2 | 1,126 | 600,300 | 61,500 | 226,000 | 3.67 | |
1,185 | -2.1 | 1,229 | 251,900 | 55,400 | 201,700 | 3.64 | |
1,210 | -3.4 | 1,218 | 241,600 | 52,800 | 213,600 | 4.05 | |
1,253 | +6.7 | 1,205 | 267,700 | 53,100 | 199,000 | 3.75 | |
1,174 | +1.9 | 1,165 | 204,500 | 44,200 | 209,100 | 4.73 | |
1,152 | +5.7 | 1,151 | 337,100 | 42,900 | 221,400 | 5.16 | |
1,090 | -4.5 | 1,071 | 124,800 | - | - | - | |
1,141 | +3.4 | 1,051 | 552,400 | 38,800 | 227,200 | 5.86 | |
1,103 | -11.8 | 1,182 | 584,100 | 37,600 | 232,200 | 6.18 | |
1,251 | -0.1 | 1,212 | 624,600 | 35,700 | 245,300 | 6.87 | |
1,252 | -9.5 | 1,345 | 483,700 | 34,900 | 248,900 | 7.13 | |
1,384 | +9.9 | 1,322 | 377,900 | 33,300 | 216,900 | 6.51 | |
1,259 | -4.8 | 1,260 | 427,500 | 37,800 | 253,500 | 6.71 | |
1,322 | -8.9 | 1,323 | 759,300 | 38,600 | 233,600 | 6.05 | |
1,451 | -2.9 | 1,489 | 310,100 | 54,100 | 225,300 | 4.16 | |
1,494 | +12.5 | 1,395 | 440,700 | 44,500 | 229,300 | 5.15 | |
1,328 | -6.9 | 1,367 | 323,700 | 42,300 | 252,100 | 5.96 | |
1,427 | -2.7 | 1,453 | 283,600 | 43,600 | 258,400 | 5.93 | |
1,467 | -6.1 | 1,468 | 392,100 | 42,700 | 257,700 | 6.04 | |
1,562 | -5.2 | 1,639 | 591,100 | 50,500 | 258,600 | 5.12 | |
1,647 | +2.7 | 1,630 | 356,000 | 51,100 | 227,100 | 4.44 | |
1,604 | +3.6 | 1,595 | 511,200 | 57,200 | 274,900 | 4.81 | |
1,549 | - | 1,496 | 600,700 | 71,700 | 243,700 | 3.40 |