38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,132 | 2,006 | 2,006 | -92 | -4.4 | 253,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868 | -3.2 | 1,905 | 247,400 | 104,800 | 97,300 | 0.93 | |
1,930 | +4.0 | 1,892 | 212,300 | 111,000 | 118,100 | 1.06 | |
1,855 | -6.6 | 1,910 | 311,700 | 115,300 | 101,400 | 0.88 | |
1,986 | +3.9 | 1,966 | 352,500 | 119,300 | 105,000 | 0.88 | |
1,911 | +3.4 | 1,888 | 277,000 | 122,300 | 92,400 | 0.76 | |
1,848 | +0.3 | 1,853 | 185,400 | 128,900 | 90,600 | 0.70 | |
1,842 | -4.4 | 1,889 | 462,700 | 130,100 | 94,100 | 0.72 | |
1,927 | +8.1 | 1,880 | 1,011,300 | 162,500 | 91,400 | 0.56 | |
1,782 | +1.2 | 1,791 | 182,600 | 164,900 | 80,700 | 0.49 | |
1,761 | +0.8 | 1,765 | 174,500 | 166,000 | 92,600 | 0.56 | |
1,747 | +4.6 | 1,720 | 240,300 | 165,200 | 95,200 | 0.58 | |
1,670 | -0.1 | 1,701 | 183,900 | 166,100 | 91,400 | 0.55 | |
1,672 | -0.7 | 1,671 | 211,000 | 169,800 | 91,300 | 0.54 | |
1,684 | -6.2 | 1,713 | 350,800 | 181,200 | 93,200 | 0.51 | |
1,795 | -1.4 | 1,838 | 333,500 | 190,100 | 103,600 | 0.54 | |
1,821 | +3.7 | 1,803 | 509,300 | 188,600 | 113,000 | 0.60 | |
1,756 | +1.2 | 1,726 | 363,300 | 194,000 | 100,500 | 0.52 | |
1,735 | +7.5 | 1,695 | 648,300 | 201,300 | 109,300 | 0.54 | |
1,614 | -5.9 | 1,640 | 294,300 | 174,000 | 84,300 | 0.48 | |
1,716 | +6.0 | 1,658 | 362,200 | - | - | - | |
1,619 | +2.4 | 1,574 | 465,200 | 177,800 | 87,100 | 0.49 | |
1,581 | +7.4 | 1,573 | 696,300 | 183,500 | 126,200 | 0.69 | |
1,472 | +2.3 | 1,457 | 140,700 | 160,200 | 99,300 | 0.62 | |
1,439 | -2.4 | 1,475 | 170,300 | 160,100 | 92,000 | 0.57 | |
1,475 | -1.7 | 1,487 | 232,100 | 189,500 | 86,900 | 0.46 | |
1,500 | -0.2 | 1,512 | 288,100 | 189,600 | 158,800 | 0.84 | |
1,503 | +9.6 | 1,454 | 289,200 | 189,500 | 156,300 | 0.82 | |
1,371 | -2.4 | 1,352 | 201,800 | 192,200 | 160,900 | 0.84 | |
1,404 | -1.6 | 1,429 | 190,400 | 188,100 | 166,700 | 0.89 | |
1,427 | -0.6 | 1,417 | 191,400 | 188,300 | 168,800 | 0.90 |