38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,172 | 2,071 | 2,110 | -20 | -0.9 | 258,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | +0.9 | 906 | 45,300 | - | - | - | |
914 | +3.6 | 919 | 126,300 | 3,500 | 160,700 | 45.91 | |
882 | -1.9 | 872 | 93,500 | 5,000 | 161,200 | 32.24 | |
899 | -3.6 | 896 | 89,500 | 4,800 | 158,900 | 33.10 | |
933 | +7.2 | 898 | 123,100 | 5,500 | 156,600 | 28.47 | |
870 | -17.1 | 920 | 140,900 | 4,700 | 157,300 | 33.47 | |
1,050 | +15.0 | 949 | 231,800 | 11,300 | 153,700 | 13.60 | |
913 | +6.8 | 890 | 139,200 | 10,800 | 157,800 | 14.61 | |
855 | -16.7 | 927 | 301,900 | 23,700 | 160,500 | 6.77 | |
1,027 | -1.3 | 1,049 | 148,100 | 19,400 | 162,300 | 8.37 | |
1,041 | -9.1 | 1,085 | 160,700 | 16,500 | 160,800 | 9.75 | |
1,145 | -4.0 | 1,154 | 69,600 | 12,700 | 161,400 | 12.71 | |
1,193 | +0.1 | 1,183 | 73,800 | 7,400 | 160,300 | 21.66 | |
1,192 | +5.1 | 1,174 | 101,500 | 9,400 | 160,700 | 17.10 | |
1,134 | -4.5 | 1,154 | 101,700 | 12,600 | 163,700 | 12.99 | |
1,188 | -0.6 | 1,192 | 44,800 | 8,600 | 163,400 | 19.00 | |
1,195 | +0.1 | 1,186 | 62,300 | 9,900 | 160,600 | 16.22 | |
1,194 | -0.4 | 1,185 | 89,300 | 8,700 | 160,000 | 18.39 | |
1,199 | 0.0 | 1,196 | 9,200 | - | - | - | |
1,199 | +1.7 | 1,178 | 86,800 | 10,700 | 159,100 | 14.87 | |
1,179 | -2.6 | 1,202 | 119,000 | 10,900 | 161,600 | 14.83 | |
1,211 | +2.6 | 1,199 | 118,400 | 11,200 | 160,400 | 14.32 | |
1,180 | +1.4 | 1,171 | 127,500 | 13,300 | 169,600 | 12.75 | |
1,164 | -0.5 | 1,174 | 106,200 | 14,000 | 168,000 | 12.00 | |
1,170 | -0.7 | 1,152 | 153,300 | 16,300 | 167,300 | 10.26 | |
1,178 | -1.1 | 1,193 | 145,900 | 13,700 | 162,400 | 11.85 | |
1,191 | -1.1 | 1,225 | 115,600 | 12,100 | 162,000 | 13.39 | |
1,204 | +0.2 | 1,220 | 176,000 | 14,000 | 162,300 | 11.59 | |
1,202 | +1.0 | 1,191 | 74,100 | 17,600 | 167,000 | 9.49 | |
1,190 | +1.5 | 1,200 | 97,800 | 18,800 | 167,100 | 8.89 |