38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,132 | 2,006 | 2,006 | -92 | -4.4 | 253,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,252 | +1.0 | 2,259 | 365,700 | 25,300 | 353,700 | 13.98 | |
2,230 | -5.1 | 2,301 | 577,100 | 26,000 | 341,800 | 13.15 | |
2,351 | +0.2 | 2,308 | 585,200 | 29,200 | 321,900 | 11.02 | |
2,346 | +2.3 | 2,294 | 604,800 | 31,000 | 318,000 | 10.26 | |
2,294 | -4.6 | 2,312 | 779,600 | 31,200 | 309,800 | 9.93 | |
2,405 | +5.3 | 2,492 | 2,073,500 | 46,200 | 281,200 | 6.09 | |
2,283 | +7.8 | 2,281 | 1,695,800 | 44,000 | 235,500 | 5.35 | |
2,118 | +5.3 | 2,092 | 615,900 | 30,700 | 186,400 | 6.07 | |
2,012 | +1.8 | 2,016 | 700,500 | 29,700 | 203,300 | 6.85 | |
1,977 | -0.8 | 1,980 | 644,300 | 34,200 | 196,100 | 5.73 | |
1,992 | -8.1 | 2,072 | 938,300 | 48,300 | 176,400 | 3.65 | |
2,167 | +1.3 | 2,195 | 736,800 | 92,000 | 154,600 | 1.68 | |
2,140 | +3.2 | 2,135 | 870,600 | 90,600 | 193,300 | 2.13 | |
2,074 | +13.3 | 2,036 | 1,213,800 | 90,700 | 185,100 | 2.04 | |
1,831 | +2.3 | 1,904 | 1,325,900 | 15,900 | 156,000 | 9.81 | |
1,789 | -0.1 | 1,813 | 264,000 | 7,600 | 87,000 | 11.45 | |
1,790 | -1.0 | 1,792 | 271,000 | 7,500 | 93,000 | 12.40 | |
1,808 | +1.6 | 1,798 | 112,100 | 12,600 | 95,800 | 7.60 | |
1,780 | -0.9 | 1,777 | 141,900 | 26,000 | 94,100 | 3.62 | |
1,796 | -5.0 | 1,853 | 204,600 | 33,300 | 89,100 | 2.68 | |
1,891 | +3.9 | 1,877 | 208,000 | 33,200 | 94,900 | 2.86 | |
1,820 | +1.1 | 1,800 | 352,700 | 33,300 | 114,200 | 3.43 | |
1,800 | +0.1 | 1,793 | 242,500 | 39,700 | 107,900 | 2.72 | |
1,799 | -4.0 | 1,850 | 345,600 | 39,200 | 106,600 | 2.72 | |
1,873 | +3.4 | 1,874 | 423,500 | 40,800 | 107,200 | 2.63 | |
1,812 | -0.2 | 1,799 | 149,100 | 73,800 | 90,800 | 1.23 | |
1,816 | -0.6 | 1,795 | 137,200 | 78,100 | 87,100 | 1.12 | |
1,827 | +3.3 | 1,815 | 222,700 | 88,200 | 86,400 | 0.98 | |
1,768 | -5.7 | 1,801 | 266,500 | 100,700 | 95,700 | 0.95 | |
1,875 | +0.4 | 1,878 | 114,500 | 104,400 | 101,700 | 0.97 |