39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 3,720 | 52週安値 | 1,881 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,040 | 1,975 | 1,999 | +3 | +0.2 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,996 | -11.4 | 2,040 | 221,400 | 71,700 | 158,400 | 2.21 | |
2,252 | -2.3 | 2,293 | 59,800 | 67,900 | 169,500 | 2.50 | |
2,305 | -1.4 | 2,322 | 73,600 | 38,300 | 167,600 | 4.38 | |
2,338 | -5.5 | 2,367 | 175,700 | 38,400 | 168,200 | 4.38 | |
2,474 | +3.4 | 2,488 | 308,300 | 38,200 | 156,000 | 4.08 | |
2,392 | +1.6 | 2,381 | 70,900 | 35,200 | 156,000 | 4.43 | |
2,354 | -6.1 | 2,406 | 122,600 | 34,900 | 152,400 | 4.37 | |
2,506 | -3.0 | 2,504 | 119,500 | 32,700 | 154,600 | 4.73 | |
2,584 | +2.8 | 2,586 | 146,300 | 33,300 | 143,500 | 4.31 | |
2,513 | -0.7 | 2,680 | 644,000 | 33,800 | 151,400 | 4.48 | |
2,530 | +2.7 | 2,488 | 174,200 | 34,700 | 146,300 | 4.22 | |
2,463 | +3.7 | 2,505 | 147,900 | 21,500 | 152,300 | 7.08 | |
2,375 | -2.6 | 2,354 | 137,400 | 21,900 | 154,100 | 7.04 | |
2,439 | -4.0 | 2,516 | 218,000 | 24,600 | 155,600 | 6.33 | |
2,540 | -2.8 | 2,622 | 155,500 | 23,100 | 155,400 | 6.73 | |
2,612 | +0.1 | 2,600 | 112,000 | 22,000 | 152,900 | 6.95 | |
2,610 | +3.7 | 2,654 | 336,600 | 22,600 | 159,400 | 7.05 | |
2,516 | -0.2 | 2,486 | 152,300 | 21,400 | 161,600 | 7.55 | |
2,522 | +3.3 | 2,553 | 179,500 | 22,800 | 160,200 | 7.03 | |
2,441 | -3.1 | 2,502 | 85,300 | - | - | - | |
2,518 | +10.0 | 2,433 | 186,400 | 21,800 | 175,100 | 8.03 | |
2,290 | -3.6 | 2,366 | 150,200 | 23,700 | 189,200 | 7.98 | |
2,376 | -0.5 | 2,341 | 192,900 | 25,300 | 188,200 | 7.44 | |
2,387 | -9.3 | 2,487 | 236,600 | 26,000 | 206,600 | 7.95 | |
2,631 | +2.3 | 2,767 | 633,500 | 23,600 | 199,500 | 8.45 | |
2,571 | +2.6 | 2,564 | 228,200 | 5,400 | 168,000 | 31.11 | |
2,507 | +3.9 | 2,450 | 232,700 | 4,600 | 175,400 | 38.13 | |
2,413 | +2.2 | 2,375 | 157,900 | 6,600 | 176,800 | 26.79 | |
2,362 | +7.7 | 2,290 | 136,500 | 10,800 | 179,000 | 16.57 |