38,923.03 | +435.13 | 156.50 | -0.64 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.40% | 1.51% | -0.27% |
52週高値 | 1,599 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,555 | 1,476 | 1,544 | +18 | +1.2 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,526 | +28.7 | 1,424 | 286,300 | - | - | - | |
1,186 | -2.5 | 1,351 | 712,700 | 300 | 132,000 | 440 | |
1,217 | +55.2 | 1,246 | 1,238,100 | 3,300 | 253,400 | 76.79 | |
784 | -6.2 | 825 | 35,000 | 600 | 182,400 | 304 | |
836 | -3.8 | 870 | 58,700 | 0 | 182,700 | - | |
869 | -19.5 | 1,037 | 1,642,000 | 0 | 188,400 | - | |
1,080 | +61.2 | 1,009 | 571,100 | 54,800 | 231,400 | 4.22 | |
670 | +2.1 | 669 | 2,200 | 0 | 108,300 | - | |
656 | -12.5 | 687 | 13,200 | 0 | 108,300 | - | |
750 | -6.5 | 767 | 7,200 | 0 | 107,800 | - | |
802 | +3.5 | 768 | 9,000 | 0 | 108,900 | - | |
775 | -8.9 | 814 | 10,200 | 0 | 109,000 | - | |
851 | -3.1 | 879 | 20,400 | 0 | 108,500 | - | |
878 | -2.8 | 873 | 7,600 | 0 | 112,500 | - | |
903 | -1.8 | 904 | 17,100 | 0 | 117,100 | - | |
920 | +13.9 | 850 | 87,300 | 0 | 117,000 | - | |
808 | -1.6 | 805 | 11,600 | 0 | 124,500 | - | |
821 | +6.9 | 802 | 33,300 | 0 | 125,100 | - | |
768 | +0.8 | 775 | 22,800 | 0 | 131,500 | - | |
762 | +4.7 | 750 | 17,900 | 0 | 136,200 | - | |
728 | +1.8 | 727 | 8,900 | 0 | 134,600 | - | |
715 | +3.0 | 714 | 9,300 | - | - | - | |
694 | -14.8 | 755 | 40,400 | 0 | 133,200 | - | |
815 | +7.4 | 800 | 132,700 | 0 | 141,300 | - | |
759 | +12.3 | 730 | 148,500 | 600 | 156,400 | 260 | |
676 | -5.8 | 681 | 228,700 | 600 | 178,000 | 296 | |
718 | +56.1 | 692 | 1,615,400 | 11,200 | 257,200 | 22.96 | |
460 | 0.0 | 463 | 45,300 | 0 | 171,500 | - | |
460 | -17.1 | 496 | 292,400 | 0 | 173,200 | - |