38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 720 | 720 | -2 | -0.3 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -4.7 | 360 | 197,900 | 0 | 264,400 | - | |
387 | -5.6 | 392 | 108,500 | 0 | 270,500 | - | |
410 | +1.0 | 392 | 157,200 | 0 | 250,600 | - | |
406 | -2.6 | 413 | 114,500 | 0 | 281,700 | - | |
417 | -0.2 | 412 | 72,700 | 0 | 267,300 | - | |
418 | -5.0 | 420 | 81,100 | 0 | 279,500 | - | |
440 | -2.0 | 439 | 92,400 | 0 | 272,400 | - | |
449 | +8.2 | 441 | 103,800 | 0 | 275,500 | - | |
415 | +1.2 | 407 | 106,200 | 0 | 267,800 | - | |
410 | -5.1 | 419 | 110,600 | 0 | 271,400 | - | |
432 | -7.9 | 460 | 147,000 | 0 | 278,800 | - | |
469 | +1.3 | 471 | 121,500 | 0 | 264,700 | - | |
463 | -3.7 | 478 | 162,700 | 0 | 275,400 | - | |
481 | -6.4 | 492 | 140,100 | 0 | 268,500 | - | |
514 | +7.1 | 504 | 743,300 | 0 | 275,500 | - | |
480 | +6.2 | 472 | 119,600 | 0 | 265,600 | - | |
452 | -0.4 | 468 | 143,100 | 0 | 265,700 | - | |
454 | -0.4 | 486 | 319,000 | 0 | 253,800 | - | |
456 | +2.2 | 448 | 81,100 | 0 | 231,100 | - | |
446 | -1.3 | 448 | 182,700 | 0 | 221,100 | - | |
452 | +22.2 | 422 | 146,000 | 0 | 226,900 | - | |
370 | -12.7 | 390 | 109,800 | 0 | 232,900 | - | |
424 | +3.7 | 411 | 21,200 | 0 | 217,400 | - | |
409 | -2.2 | 412 | 65,400 | 0 | 219,500 | - | |
418 | -3.5 | 436 | 103,800 | 0 | 221,500 | - | |
433 | -14.3 | 453 | 199,600 | 0 | 219,900 | - | |
505 | +1.8 | 507 | 299,900 | 0 | 238,500 | - | |
496 | -4.2 | 503 | 196,900 | 0 | 225,700 | - | |
518 | -4.8 | 562 | 597,600 | 0 | 223,100 | - | |
544 | +19.6 | 517 | 463,100 | 0 | 209,000 | - |