38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 720 | 720 | -2 | -0.3 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869 | +9.4 | 860 | 357,300 | 0 | 335,800 | - | |
794 | +2.5 | 783 | 136,200 | 0 | 330,900 | - | |
775 | -8.9 | 805 | 178,000 | 0 | 325,400 | - | |
851 | -3.1 | 852 | 158,400 | 0 | 323,000 | - | |
878 | -7.4 | 890 | 443,600 | 0 | 311,400 | - | |
948 | +1.1 | 910 | 312,100 | 0 | 340,000 | - | |
938 | +10.5 | 926 | 772,600 | 0 | 338,400 | - | |
849 | +4.7 | 825 | 328,600 | 0 | 312,500 | - | |
811 | +7.4 | 776 | 220,700 | 0 | 301,500 | - | |
755 | +6.3 | 745 | 281,800 | 0 | 322,200 | - | |
710 | +6.4 | 699 | 180,900 | 0 | 357,600 | - | |
667 | -4.7 | 693 | 241,800 | 0 | 387,000 | - | |
700 | +3.7 | 669 | 249,100 | 0 | 409,000 | - | |
675 | -7.4 | 688 | 228,200 | 0 | 427,300 | - | |
729 | +0.7 | 731 | 231,600 | 0 | 439,400 | - | |
724 | +2.3 | 720 | 255,300 | 0 | 455,200 | - | |
708 | +3.5 | 699 | 311,300 | 0 | 461,700 | - | |
684 | -5.0 | 712 | 966,400 | 0 | 502,200 | - | |
720 | -4.5 | 715 | 330,100 | 1,000 | 485,900 | 485 | |
754 | -0.8 | 761 | 104,400 | - | - | - | |
760 | -3.8 | 774 | 301,700 | 0 | 490,100 | - | |
790 | -13.5 | 839 | 1,158,200 | 0 | 523,100 | - | |
913 | +7.2 | 855 | 926,800 | 0 | 485,200 | - | |
852 | -5.0 | 889 | 618,900 | 0 | 448,700 | - | |
897 | +3.9 | 835 | 605,600 | 100 | 413,200 | 4,132 | |
863 | +9.8 | 808 | 369,600 | 0 | 361,300 | - | |
786 | +11.8 | 764 | 386,900 | 0 | 368,100 | - | |
703 | -1.5 | 690 | 468,700 | 0 | 362,800 | - | |
714 | -6.3 | 759 | 476,400 | 0 | 387,600 | - | |
762 | -0.7 | 743 | 546,900 | 0 | 355,500 | - |