38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 720 | 720 | -2 | -0.3 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | +3.1 | 915 | 83,800 | 0 | 321,500 | - | |
894 | -3.7 | 918 | 142,700 | 0 | 330,800 | - | |
928 | +3.3 | 910 | 116,200 | 0 | 318,600 | - | |
898 | -2.2 | 895 | 67,600 | 0 | 325,300 | - | |
918 | -3.4 | 910 | 166,100 | 0 | 322,600 | - | |
950 | +0.8 | 975 | 256,300 | 0 | 315,200 | - | |
942 | +1.0 | 935 | 133,200 | 0 | 327,600 | - | |
933 | -4.2 | 944 | 177,800 | 0 | 329,400 | - | |
974 | -3.2 | 959 | 610,400 | 0 | 336,400 | - | |
1,006 | -1.0 | 998 | 380,800 | 0 | 285,200 | - | |
1,016 | +9.6 | 986 | 384,200 | 0 | 282,200 | - | |
927 | +0.2 | 940 | 151,900 | 0 | 304,200 | - | |
925 | +4.2 | 896 | 162,200 | 0 | 319,500 | - | |
888 | +3.3 | 883 | 102,300 | 0 | 319,200 | - | |
860 | -2.9 | 864 | 85,000 | 0 | 332,100 | - | |
886 | -3.8 | 882 | 215,100 | 0 | 338,300 | - | |
921 | +1.8 | 911 | 309,200 | 0 | 374,000 | - | |
905 | -4.8 | 931 | 255,200 | 0 | 454,200 | - | |
951 | -7.4 | 971 | 352,000 | 0 | 455,400 | - | |
1,027 | +7.8 | 1,018 | 1,305,100 | 0 | 496,500 | - | |
953 | +2.7 | 927 | 312,300 | 0 | 459,900 | - | |
928 | +15.6 | 964 | 1,599,900 | 0 | 464,000 | - | |
803 | +2.3 | 791 | 83,100 | 0 | 408,600 | - | |
785 | -3.0 | 802 | 67,700 | 0 | 405,600 | - | |
809 | -2.1 | 817 | 132,400 | 0 | 401,800 | - | |
826 | +3.2 | 828 | 72,700 | 0 | 405,200 | - | |
800 | -0.7 | 810 | 67,600 | 0 | 404,900 | - | |
806 | +2.5 | 794 | 105,800 | 0 | 404,800 | - | |
786 | -9.6 | 798 | 234,900 | 0 | 424,800 | - | |
869 | 0.0 | 851 | 174,400 | 0 | 328,400 | - |