38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 330 | 312 | 315 | +1 | +0.3 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -7.9 | 343 | 60,300 | 105,400 | 130,700 | 1.24 | |
369 | -0.3 | 361 | 56,300 | 105,000 | 104,800 | 1.00 | |
370 | +0.3 | 365 | 39,400 | 103,600 | 103,000 | 0.99 | |
369 | -6.6 | 384 | 40,000 | 109,700 | 101,100 | 0.92 | |
395 | -4.1 | 398 | 47,200 | 118,700 | 115,000 | 0.97 | |
412 | -1.9 | 419 | 16,300 | 122,800 | 112,500 | 0.92 | |
420 | +1.9 | 418 | 24,700 | 123,100 | 113,700 | 0.92 | |
412 | -1.4 | 407 | 48,900 | 122,100 | 114,100 | 0.93 | |
418 | -3.9 | 425 | 86,800 | 132,600 | 109,100 | 0.82 | |
435 | -1.4 | 437 | 45,300 | 139,400 | 113,900 | 0.82 | |
441 | -3.7 | 443 | 52,400 | 137,200 | 98,900 | 0.72 | |
458 | -0.7 | 457 | 85,400 | 138,700 | 96,100 | 0.69 | |
461 | +3.6 | 499 | 296,700 | 142,200 | 101,400 | 0.71 | |
445 | -3.3 | 446 | 78,100 | 134,400 | 92,000 | 0.68 | |
460 | -9.8 | 489 | 75,700 | 139,900 | 93,500 | 0.67 | |
510 | +1.8 | 506 | 27,500 | 133,500 | 99,200 | 0.74 | |
501 | -0.2 | 502 | 28,800 | 133,900 | 97,600 | 0.73 | |
502 | -2.0 | 507 | 40,100 | 131,800 | 94,500 | 0.72 | |
512 | -1.5 | 516 | 39,800 | 132,600 | 93,700 | 0.71 | |
520 | -4.4 | 524 | 48,400 | 132,800 | 93,000 | 0.70 | |
544 | -2.0 | 550 | 50,400 | 132,600 | 88,400 | 0.67 | |
555 | -1.9 | 559 | 31,500 | 132,000 | 91,000 | 0.69 | |
566 | -0.7 | 567 | 27,000 | 132,000 | 96,200 | 0.73 | |
570 | 0.0 | 568 | 66,000 | 132,100 | 96,100 | 0.73 | |
570 | +1.2 | 559 | 32,400 | 132,100 | 88,200 | 0.67 | |
563 | +0.5 | 563 | 41,700 | 132,500 | 84,300 | 0.64 | |
560 | -4.8 | 576 | 77,100 | 133,000 | 85,300 | 0.64 | |
588 | -2.2 | 588 | 31,600 | 133,600 | 83,200 | 0.62 | |
601 | +1.5 | 595 | 18,200 | 133,700 | 89,300 | 0.67 | |
592 | -0.8 | 590 | 19,700 | 134,500 | 91,400 | 0.68 |