38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 330 | 312 | 315 | +1 | +0.3 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | -2.2 | 276 | 21,200 | 103,900 | 157,500 | 1.52 | |
276 | +0.4 | 276 | 17,500 | 103,800 | 157,100 | 1.51 | |
275 | -4.5 | 283 | 65,300 | 103,800 | 156,400 | 1.51 | |
288 | -0.3 | 288 | 35,500 | 102,800 | 148,900 | 1.45 | |
289 | +0.3 | 288 | 21,400 | 102,700 | 145,500 | 1.42 | |
288 | -2.0 | 290 | 49,400 | 102,400 | 141,800 | 1.38 | |
294 | +1.7 | 291 | 58,600 | 102,500 | 141,000 | 1.38 | |
289 | -1.7 | 289 | 63,600 | 103,200 | 142,500 | 1.38 | |
294 | +1.0 | 293 | 18,200 | 104,000 | 147,400 | 1.42 | |
291 | +0.3 | 291 | 35,300 | 103,200 | 144,000 | 1.40 | |
290 | 0.0 | 290 | 52,500 | 102,900 | 138,100 | 1.34 | |
290 | -2.4 | 295 | 60,500 | 104,200 | 136,700 | 1.31 | |
297 | -2.6 | 299 | 34,800 | 104,000 | 134,200 | 1.29 | |
305 | -1.3 | 304 | 41,200 | 104,400 | 136,900 | 1.31 | |
309 | +1.3 | 308 | 45,500 | 104,100 | 139,400 | 1.34 | |
305 | +1.0 | 307 | 68,200 | 105,600 | 137,600 | 1.30 | |
302 | 0.0 | 308 | 140,500 | 108,600 | 134,500 | 1.24 | |
302 | -20.5 | 314 | 212,700 | 104,800 | 130,800 | 1.25 | |
380 | -4.8 | 392 | 60,100 | 117,300 | 120,000 | 1.02 | |
399 | +3.9 | 399 | 8,200 | - | - | - | |
384 | -6.3 | 388 | 21,500 | 120,700 | 115,300 | 0.96 | |
410 | +4.6 | 398 | 33,800 | 120,800 | 117,500 | 0.97 | |
392 | +0.5 | 375 | 33,300 | 121,500 | 117,400 | 0.97 | |
390 | +0.3 | 417 | 67,300 | 125,900 | 117,400 | 0.93 | |
389 | +5.7 | 382 | 30,800 | 128,200 | 133,000 | 1.04 | |
368 | +2.8 | 379 | 125,500 | 125,700 | 133,900 | 1.07 | |
358 | +11.5 | 326 | 32,500 | 106,800 | 127,300 | 1.19 | |
321 | +0.6 | 313 | 37,500 | 105,600 | 128,700 | 1.22 | |
319 | +1.6 | 323 | 26,800 | 110,400 | 132,400 | 1.20 | |
314 | -7.6 | 312 | 55,800 | 107,800 | 134,200 | 1.24 |