52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,190 | 6,860 | 7,020 | +110 | +1.6 | 177,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,550 | +4.5 | 5,409 | 103,100 | 12,400 | 42,200 | 3.40 | |
5,310 | +1.1 | 5,249 | 75,000 | 10,300 | 42,200 | 4.10 | |
5,250 | +1.7 | 5,303 | 87,200 | 7,700 | 42,900 | 5.57 | |
5,160 | -3.6 | 5,248 | 86,600 | 6,700 | 41,300 | 6.16 | |
5,350 | +3.1 | 5,255 | 148,200 | 7,500 | 41,500 | 5.53 | |
5,190 | +6.1 | 5,107 | 142,400 | 6,100 | 42,100 | 6.90 | |
4,890 | +4.5 | 4,862 | 122,400 | 3,400 | 45,600 | 13.41 | |
4,680 | -2.2 | 4,788 | 167,600 | 3,300 | 50,900 | 15.42 | |
4,785 | +4.6 | 4,695 | 179,000 | 4,600 | 52,800 | 11.48 | |
4,575 | +0.7 | 4,549 | 152,900 | 5,500 | 57,300 | 10.42 | |
4,545 | -0.2 | 4,570 | 98,000 | 5,400 | 60,000 | 11.11 | |
4,555 | -5.1 | 4,682 | 71,900 | 5,800 | 58,600 | 10.10 | |
4,800 | +2.0 | 4,836 | 111,000 | 6,800 | 54,700 | 8.04 | |
4,705 | -2.6 | 4,893 | 175,100 | 11,700 | 52,400 | 4.48 | |
4,830 | -3.8 | 4,868 | 79,900 | 13,600 | 50,600 | 3.72 | |
5,020 | +2.2 | 4,996 | 101,100 | 12,300 | 48,100 | 3.91 | |
4,910 | +5.8 | 4,813 | 123,600 | 12,100 | 51,200 | 4.23 | |
4,640 | -0.7 | 4,705 | 74,700 | 12,500 | 55,700 | 4.46 | |
4,675 | -4.0 | 4,784 | 161,600 | 12,700 | 54,700 | 4.31 | |
4,870 | -6.5 | 4,987 | 194,200 | 14,600 | 50,500 | 3.46 | |
5,210 | +4.4 | 5,184 | 140,000 | 21,700 | 48,200 | 2.22 | |
4,990 | +6.5 | 4,868 | 175,000 | 16,000 | 55,700 | 3.48 | |
4,685 | -7.0 | 4,793 | 338,800 | 13,900 | 58,300 | 4.19 | |
5,040 | +6.0 | 4,962 | 140,200 | 21,300 | 54,900 | 2.58 | |
4,755 | +2.9 | 4,787 | 149,500 | 15,000 | 60,500 | 4.03 | |
4,620 | -6.3 | 4,835 | 171,200 | 10,400 | 59,700 | 5.74 | |
4,930 | +3.0 | 4,814 | 249,300 | 13,600 | 59,400 | 4.37 | |
4,785 | +1.2 | 4,758 | 196,200 | 10,700 | 63,100 | 5.90 | |
4,730 | +5.9 | 4,731 | 792,200 | 12,300 | 60,300 | 4.90 | |
4,465 | -8.8 | 4,647 | 279,800 | 9,100 | 61,000 | 6.70 |