52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,370 | 6,890 | 6,910 | -300 | -4.2 | 159,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,970 | -4.3 | 3,929 | 368,000 | 12,700 | 128,300 | 10.10 | |
4,150 | +4.1 | 4,078 | 133,600 | 14,100 | 127,600 | 9.05 | |
3,985 | +4.0 | 3,941 | 204,400 | 13,600 | 136,600 | 10.04 | |
3,830 | -7.4 | 4,107 | 346,000 | 14,500 | 142,800 | 9.85 | |
4,135 | +0.4 | 4,129 | 210,600 | 14,700 | 134,400 | 9.14 | |
4,120 | +4.0 | 4,094 | 208,900 | 14,500 | 140,000 | 9.66 | |
3,960 | +3.5 | 4,035 | 193,900 | 15,100 | 150,100 | 9.94 | |
3,825 | -4.3 | 3,970 | 256,100 | 16,600 | 170,100 | 10.25 | |
3,995 | -5.6 | 4,044 | 465,300 | 21,200 | 172,800 | 8.15 | |
4,230 | +10.9 | 4,080 | 500,300 | 22,400 | 184,600 | 8.24 | |
3,815 | -0.1 | 3,812 | 337,700 | 17,100 | 231,400 | 13.53 | |
3,820 | +14.5 | 3,656 | 399,900 | 20,200 | 236,100 | 11.69 | |
3,335 | -6.3 | 3,282 | 96,200 | - | - | - | |
3,560 | +5.5 | 3,310 | 444,700 | 13,300 | 245,800 | 18.48 | |
3,375 | -11.5 | 3,577 | 545,700 | 14,100 | 279,400 | 19.82 | |
3,815 | -5.9 | 3,897 | 321,500 | 10,000 | 300,700 | 30.07 | |
4,055 | -7.0 | 4,262 | 438,600 | 10,300 | 305,900 | 29.70 | |
4,360 | +7.3 | 4,253 | 463,600 | 12,100 | 277,100 | 22.90 | |
4,065 | -0.4 | 4,072 | 286,300 | 10,900 | 286,700 | 26.30 | |
4,080 | -10.6 | 4,199 | 451,600 | 10,700 | 287,200 | 26.84 | |
4,565 | +0.4 | 4,586 | 320,700 | 6,000 | 272,200 | 45.37 | |
4,545 | +11.0 | 4,413 | 628,200 | 19,900 | 276,400 | 13.89 | |
4,095 | -11.4 | 4,344 | 453,800 | 28,600 | 283,000 | 9.90 | |
4,620 | -2.1 | 4,713 | 418,200 | 28,500 | 279,200 | 9.80 | |
4,720 | -7.1 | 4,712 | 504,500 | 29,600 | 273,700 | 9.25 | |
5,080 | -6.6 | 5,270 | 388,900 | 29,500 | 254,400 | 8.62 | |
5,440 | -4.1 | 5,418 | 420,900 | 29,900 | 241,400 | 8.07 | |
5,670 | +7.0 | 5,478 | 376,300 | 9,900 | 235,400 | 23.78 | |
5,300 | -2.4 | 5,233 | 532,300 | 20,100 | 237,000 | 11.79 | |
5,430 | - | 5,620 | 338,800 | 18,400 | 233,300 | 12.68 |