52週高値 | 16,740 | 52週安値 | 8,535 | ||
---|---|---|---|---|---|
年初来高値 | 16,740 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,295 | 16,740 | 15,775 | 16,350 | +205 | +1.3 | 15,358,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,104 | -2.0 | 4,159 | 27,369,500 | 753,900 | 1,418,700 | 1.88 | |
4,189 | +1.3 | 4,171 | 9,718,000 | 817,400 | 1,124,200 | 1.38 | |
4,135 | +3.3 | 4,148 | 14,971,500 | 739,500 | 1,318,200 | 1.78 | |
4,002 | -0.3 | 3,976 | 12,255,700 | 721,700 | 1,486,200 | 2.06 | |
4,013 | -1.7 | 4,038 | 12,926,600 | 724,800 | 1,494,300 | 2.06 | |
4,081 | +2.4 | 4,083 | 12,052,300 | 825,600 | 1,408,700 | 1.71 | |
3,985 | -3.8 | 4,062 | 14,543,800 | 1,280,200 | 1,469,700 | 1.15 | |
4,144 | +5.6 | 4,078 | 18,585,600 | 1,341,500 | 1,221,900 | 0.91 | |
3,923 | +8.1 | 3,803 | 13,881,300 | 779,400 | 1,799,500 | 2.31 | |
3,629 | -0.3 | 3,564 | 13,197,400 | 599,200 | 2,227,700 | 3.72 | |
3,640 | -0.7 | 3,663 | 8,317,400 | 606,000 | 2,233,200 | 3.69 | |
3,664 | -1.1 | 3,668 | 10,028,000 | 606,300 | 2,232,200 | 3.68 | |
3,704 | -3.1 | 3,678 | 17,987,900 | 598,500 | 2,252,100 | 3.76 | |
3,824 | -2.7 | 3,873 | 19,743,200 | 688,600 | 2,070,900 | 3.01 | |
3,932 | -0.8 | 3,976 | 10,746,300 | 763,700 | 1,796,500 | 2.35 | |
3,963 | -1.8 | 3,942 | 13,964,000 | 769,200 | 1,724,400 | 2.24 | |
4,035 | -2.7 | 4,075 | 12,650,500 | 869,400 | 1,560,800 | 1.80 | |
4,145 | +5.0 | 4,126 | 16,391,800 | 1,143,400 | 1,308,300 | 1.14 | |
3,949 | +0.4 | 3,937 | 12,169,900 | 974,900 | 1,411,900 | 1.45 | |
3,935 | -1.7 | 3,952 | 15,314,600 | 1,018,200 | 1,404,400 | 1.38 | |
4,005 | +4.4 | 4,002 | 19,997,700 | 1,113,600 | 1,301,900 | 1.17 | |
3,837 | +4.1 | 3,768 | 18,725,500 | 941,600 | 1,307,000 | 1.39 | |
3,686 | +1.8 | 3,740 | 23,823,100 | 763,600 | 1,650,500 | 2.16 | |
3,622 | -3.0 | 3,644 | 17,472,700 | 681,600 | 1,636,000 | 2.40 | |
3,735 | +1.4 | 3,733 | 19,791,400 | 731,600 | 1,478,900 | 2.02 | |
3,683 | -0.2 | 3,746 | 22,608,600 | 777,400 | 1,411,800 | 1.82 | |
3,689 | +1.2 | 3,647 | 14,203,600 | 708,400 | 1,600,700 | 2.26 | |
3,645 | +0.6 | 3,704 | 15,466,800 | 733,800 | 1,477,500 | 2.01 | |
3,623 | -4.0 | 3,678 | 15,595,800 | 784,300 | 1,574,300 | 2.01 | |
3,775 | +5.3 | 3,731 | 21,082,500 | 938,400 | 1,252,200 | 1.33 |