52週高値 | 16,740 | 52週安値 | 8,535 | ||
---|---|---|---|---|---|
年初来高値 | 16,740 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,295 | 16,740 | 15,775 | 16,350 | +205 | +1.3 | 15,358,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,724 | -3.5 | 6,863 | 12,373,500 | 278,900 | 1,379,700 | 4.95 | |
6,966 | +0.9 | 6,911 | 11,388,400 | 336,000 | 1,221,200 | 3.63 | |
6,904 | -2.2 | 6,937 | 12,040,700 | 366,200 | 1,263,400 | 3.45 | |
7,060 | +0.3 | 6,974 | 10,828,800 | 441,600 | 1,145,200 | 2.59 | |
7,036 | +1.8 | 6,970 | 9,355,900 | 444,400 | 943,200 | 2.12 | |
6,910 | +3.9 | 6,731 | 9,983,200 | 432,900 | 1,025,700 | 2.37 | |
6,649 | -0.8 | 6,558 | 13,686,400 | 337,000 | 1,323,500 | 3.93 | |
6,704 | -2.3 | 6,722 | 11,592,000 | 344,000 | 1,304,600 | 3.79 | |
6,859 | +7.5 | 6,726 | 10,363,500 | 406,300 | 1,369,200 | 3.37 | |
6,379 | -1.7 | 6,461 | 12,290,700 | 267,000 | 1,694,700 | 6.35 | |
6,490 | +2.4 | 6,424 | 13,412,100 | 310,300 | 1,456,700 | 4.69 | |
6,337 | -0.9 | 6,505 | 15,902,700 | 314,700 | 1,500,700 | 4.77 | |
6,392 | -1.7 | 6,434 | 11,233,700 | 284,900 | 1,245,100 | 4.37 | |
6,504 | -6.3 | 6,681 | 15,487,600 | 303,100 | 1,212,200 | 4.00 | |
6,945 | +1.3 | 6,939 | 13,898,700 | 405,400 | 1,309,700 | 3.23 | |
6,856 | +2.9 | 6,770 | 12,737,400 | 408,600 | 1,398,200 | 3.42 | |
6,661 | +0.4 | 6,636 | 10,757,300 | 426,200 | 1,442,100 | 3.38 | |
6,635 | +3.2 | 6,502 | 11,367,500 | 425,300 | 1,617,100 | 3.80 | |
6,431 | -1.2 | 6,352 | 16,192,300 | 397,800 | 1,766,700 | 4.44 | |
6,510 | +7.2 | 6,470 | 9,661,700 | - | - | - | |
6,072 | -0.1 | 5,943 | 13,813,400 | 396,800 | 2,225,900 | 5.61 | |
6,081 | +2.1 | 5,960 | 10,873,200 | 392,700 | 2,259,900 | 5.75 | |
5,957 | +0.8 | 5,832 | 12,347,700 | 434,800 | 2,286,800 | 5.26 | |
5,907 | -3.1 | 5,988 | 13,048,500 | 395,300 | 2,278,700 | 5.76 | |
6,098 | -1.2 | 6,170 | 13,708,600 | 704,000 | 2,229,200 | 3.17 | |
6,170 | +5.9 | 6,079 | 14,019,500 | 702,000 | 2,468,900 | 3.52 | |
5,829 | +13.4 | 5,540 | 21,363,800 | 733,600 | 2,738,100 | 3.73 | |
5,139 | -3.4 | 5,005 | 29,489,200 | 667,300 | 2,915,200 | 4.37 | |
5,320 | -6.0 | 5,498 | 18,299,400 | 257,900 | 3,118,200 | 12.09 | |
5,661 | -7.5 | 5,738 | 14,077,500 | 277,900 | 2,863,500 | 10.30 |