52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,145 | 1,110 | 1,129 | +7 | +0.6 | 1,354,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | +2.5 | 797 | 1,905,400 | 257,700 | 287,900 | 1.12 | |
791 | +1.3 | 783 | 1,579,700 | 353,300 | 389,900 | 1.10 | |
781 | +1.6 | 771 | 3,075,700 | 312,600 | 452,500 | 1.45 | |
769 | -6.7 | 803 | 1,356,200 | 319,700 | 237,200 | 0.74 | |
824 | -1.2 | 825 | 1,617,900 | 337,900 | 206,800 | 0.61 | |
834 | -3.2 | 853 | 1,607,600 | 351,300 | 192,100 | 0.55 | |
862 | -2.0 | 870 | 1,072,600 | 344,000 | 150,100 | 0.44 | |
880 | -5.2 | 910 | 970,000 | 352,800 | 126,500 | 0.36 | |
928 | +4.7 | 906 | 1,784,400 | 352,800 | 112,000 | 0.32 | |
886 | -3.1 | 895 | 1,061,600 | 243,800 | 127,700 | 0.52 | |
914 | +4.7 | 905 | 1,139,800 | 237,300 | 110,700 | 0.47 | |
873 | +2.6 | 853 | 1,601,000 | 226,000 | 119,000 | 0.53 | |
851 | -0.8 | 845 | 416,100 | - | - | - | |
858 | +6.8 | 815 | 1,704,500 | 255,300 | 113,000 | 0.44 | |
803 | -13.7 | 859 | 1,405,200 | 228,700 | 130,300 | 0.57 | |
931 | -0.6 | 926 | 1,203,100 | 194,800 | 126,500 | 0.65 | |
937 | -3.6 | 952 | 2,187,900 | 178,000 | 139,200 | 0.78 | |
972 | +3.1 | 969 | 1,144,800 | 163,700 | 136,400 | 0.83 | |
943 | -0.4 | 948 | 803,500 | 165,500 | 149,100 | 0.90 | |
947 | +0.3 | 950 | 1,173,300 | 139,500 | 149,400 | 1.07 | |
944 | +1.8 | 919 | 1,155,700 | 135,600 | 163,000 | 1.20 | |
927 | +12.2 | 880 | 3,258,700 | 132,000 | 205,500 | 1.56 | |
826 | -5.5 | 845 | 1,301,400 | 117,000 | 220,700 | 1.89 | |
874 | -2.1 | 878 | 1,276,100 | 110,700 | 216,800 | 1.96 | |
893 | -5.8 | 901 | 1,484,300 | 121,300 | 204,200 | 1.68 | |
948 | -3.5 | 977 | 1,212,200 | 121,800 | 182,400 | 1.50 | |
982 | +1.3 | 1,001 | 2,064,700 | 122,200 | 169,000 | 1.38 | |
969 | +3.7 | 956 | 1,204,800 | 136,800 | 166,400 | 1.22 | |
934 | -1.5 | 952 | 2,573,700 | 149,700 | 222,300 | 1.48 | |
948 | - | 963 | 1,788,500 | 173,100 | 187,800 | 1.08 |