52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,315 | 1,108 | 1,126 | -184 | -14.0 | 2,401,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +1.8 | 654 | 751,100 | 82,100 | 155,300 | 1.89 | |
651 | -6.3 | 662 | 1,079,300 | 103,200 | 156,500 | 1.52 | |
695 | -4.3 | 710 | 680,800 | 98,900 | 124,200 | 1.26 | |
726 | +2.0 | 732 | 858,600 | 112,300 | 119,700 | 1.07 | |
712 | +0.7 | 711 | 2,148,500 | 120,100 | 138,200 | 1.15 | |
707 | -0.1 | 690 | 1,458,300 | 662,700 | 158,100 | 0.24 | |
708 | -4.5 | 727 | 794,100 | 186,400 | 167,000 | 0.90 | |
741 | +2.6 | 738 | 585,400 | 152,400 | 142,900 | 0.94 | |
722 | +1.3 | 705 | 771,900 | 137,400 | 145,100 | 1.06 | |
713 | -3.4 | 726 | 428,100 | 128,600 | 156,600 | 1.22 | |
738 | -3.8 | 739 | 390,400 | 128,200 | 134,300 | 1.05 | |
767 | -3.4 | 774 | 491,200 | 128,300 | 143,400 | 1.12 | |
794 | +4.5 | 787 | 530,900 | 129,700 | 142,000 | 1.09 | |
760 | -0.9 | 760 | 435,600 | 130,400 | 154,700 | 1.19 | |
767 | -0.1 | 772 | 452,500 | 129,100 | 144,500 | 1.12 | |
768 | +3.5 | 745 | 506,700 | 131,300 | 140,800 | 1.07 | |
742 | -2.5 | 746 | 844,900 | 142,600 | 113,200 | 0.79 | |
761 | -9.3 | 803 | 1,122,800 | 132,800 | 103,000 | 0.78 | |
839 | -3.1 | 846 | 698,100 | 135,800 | 74,600 | 0.55 | |
866 | +0.9 | 868 | 943,800 | 135,800 | 77,000 | 0.57 | |
858 | +2.8 | 852 | 766,500 | 135,800 | 78,600 | 0.58 | |
835 | +4.0 | 821 | 488,600 | 135,200 | 73,800 | 0.55 | |
803 | -0.5 | 808 | 661,300 | 135,500 | 77,300 | 0.57 | |
807 | -5.8 | 822 | 615,100 | 138,300 | 78,900 | 0.57 | |
857 | +7.3 | 848 | 1,074,300 | 147,700 | 95,100 | 0.64 | |
799 | +1.1 | 802 | 947,500 | 139,400 | 100,800 | 0.72 | |
790 | +1.4 | 791 | 1,781,300 | 137,900 | 148,800 | 1.08 | |
779 | -1.4 | 775 | 545,600 | 139,700 | 145,900 | 1.04 | |
790 | +4.4 | 787 | 866,600 | 139,300 | 147,100 | 1.06 | |
757 | -3.1 | 763 | 873,100 | 138,100 | 227,400 | 1.65 |